Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Tokyo (30)
Consumer Defensive (30)
- {{item.name}}
- All sectors
- Consumer Defensive (30)
Education & Training Services (30)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riso Kyoiku Co., Ltd. 4714.T | $267 1.8 USD |
-1.84
|
$41.22B 278.21M USD | $702K 4.74K USD | $267 1.8 USD | $273 1.84 USD | $41.22B 278.21M USD | 25.07 | $10.65 0.07 USD | |
| Insource Co., Ltd. 6200.T | $970 6.55 USD |
-0.41
|
$81.34B 549.05M USD | $689.9K 4.66K USD | $966 6.52 USD | $1,002 6.76 USD | $81.34B 549.05M USD | 26.24 | $36.96 0.25 USD | |
| Nagase Brothers Inc. 9733.T | $1,861 12.56 USD |
-0.27
|
$48.99B 330.72M USD | $10.8K 72.9 USD | $1,861 12.56 USD | $1,868 12.61 USD | $48.99B 330.72M USD | 21.50 | $86.54 0.58 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $989 6.68 USD |
0
|
$41.75B 281.83M USD | $48.7K 328.74 USD | $979 6.61 USD | $994 6.71 USD | $41.75B 281.83M USD | 11.65 | $84.86 0.57 USD | |
| Step Co.,Ltd. 9795.T | $1,969 13.29 USD |
+0.1
|
$31.73B 214.16M USD | $18.3K 123.53 USD | $1,961 13.24 USD | $1,974 13.33 USD | $31.73B 214.16M USD | 13.47 | $146.1 0.99 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,543 10.42 USD |
-0.06
|
$29.19B 197.06M USD | $5.5K 37.13 USD | $1,534 10.35 USD | $1,545 10.43 USD | $29.19B 197.06M USD | 15.12 | $101.99 0.69 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,125 14.34 USD |
+0.38
|
$23.1B 155.9M USD | $9K 60.75 USD | $2,117 14.29 USD | $2,134 14.41 USD | $23.1B 155.9M USD | 12.91 | $164.48 1.11 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $408 2.75 USD |
+0.49
|
$22.15B 149.52M USD | $13K 87.75 USD | $406 2.74 USD | $409 2.76 USD | $22.15B 149.52M USD | 20.74 | $19.67 0.13 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
+0.56
|
$18.2B 122.87M USD | $21K 141.76 USD | $718 4.85 USD | $724 4.89 USD | $18.2B 122.87M USD | 27.17 | $26.57 0.18 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,485 10.02 USD |
+5.47
|
$15.41B 104.03M USD | $51.6K 348.31 USD | $1,416 9.56 USD | $1,488 10.04 USD | $15.41B 104.03M USD | 8.94 | $166.02 1.12 USD | |
| Youji Corporation 2152.T | $1,330 8.98 USD |
+2.7
|
$14.37B 96.98M USD | $4K 27 USD | $1,300 8.78 USD | $1,330 8.98 USD | $14.37B 96.98M USD | 14.49 | $91.77 0.62 USD | |
| SPRIX Inc. 7030.T | $775 5.23 USD |
0
|
$13.52B 91.23M USD | $8.9K 60.08 USD | $774 5.22 USD | $779 5.26 USD | $13.52B 91.23M USD | 17.95 | $43.17 0.29 USD | |
| With us Corporation 9696.T | $1,395 9.42 USD |
-0.78
|
$12.61B 85.12M USD | $5.9K 39.83 USD | $1,356 9.15 USD | $1,413 9.54 USD | $12.61B 85.12M USD | 31.95 | $43.66 0.29 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $486 3.28 USD |
-0.41
|
$4.84B 32.66M USD | $1.5K 10.13 USD | $486 3.28 USD | $489 3.3 USD | $4.84B 32.66M USD | 14.04 | $34.6 0.23 USD | |
| Aoba-BBT, Inc. 2464.T | $350 2.36 USD |
-2.51
|
$4.72B 31.89M USD | $62.8K 423.92 USD | $345 2.33 USD | $361 2.44 USD | $4.72B 31.89M USD | 175.00 | $2 0.01 USD | |
| RareJob Inc. 6096.T | $485 3.27 USD |
-17.09
|
$4.6B 31.06M USD | $788.3K 5.32K USD | $485 3.27 USD | $517 3.49 USD | $4.6B 31.06M USD | 8.17 | $59.36 0.4 USD | |
| Seigakusha Co.,Ltd. 2179.T | $766 5.17 USD |
0
|
$4.25B 28.69M USD | $600 4.05 USD | $762 5.14 USD | $766 5.17 USD | $4.25B 28.69M USD | 11.12 | $68.86 0.46 USD | |
| Subaru Co., Ltd. 9778.T | $7,000 47.25 USD |
0
|
$4.13B 27.91M USD | $400 2.7 USD | $6,980 47.12 USD | $7,000 47.25 USD | $4.13B 27.91M USD | 46.94 | $149.1 1.01 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $514 3.47 USD |
+1.38
|
$3.5B 23.64M USD | $3.3K 22.28 USD | $506 3.42 USD | $520 3.51 USD | $3.5B 23.64M USD | 31.43 | $16.35 0.11 USD | |
| Succeed co.,ltd. 9256.T | $965 6.51 USD |
-0.21
|
$3.39B 22.85M USD | $3.5K 23.63 USD | $952 6.43 USD | $983 6.64 USD | $3.39B 22.85M USD | 13.81 | $69.87 0.47 USD | |
| TAC Co.,Ltd. 4319.T | $180 1.22 USD |
+1.12
|
$3.26B 22.03M USD | $20K 135.01 USD | $177 1.19 USD | $180 1.22 USD | $3.26B 22.03M USD | 0 | -$12.41 -0.08 USD | |
| CLIP Corporation 4705.T | $883 5.96 USD |
-0.11
|
$3.18B 21.47M USD | $3K 20.25 USD | $880 5.94 USD | $884 5.97 USD | $3.18B 21.47M USD | 114.97 | $7.68 0.05 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $376 2.54 USD |
+0.53
|
$3.02B 20.38M USD | $3.9K 26.33 USD | $374 2.52 USD | $376 2.54 USD | $3.02B 20.38M USD | 0 | -$5.68 -0.03 USD | |
| Kyoshin Co., Ltd. 4735.T | $370 2.5 USD |
-0.27
|
$2.88B 19.45M USD | $2.3K 15.53 USD | $366 2.47 USD | $371 2.5 USD | $2.88B 19.45M USD | 67.15 | $5.51 0.04 USD | |
| Kids Smile Holdings Inc. 7084.T | $875 5.91 USD |
+0.57
|
$2.84B 19.16M USD | $100 0.68 USD | $875 5.91 USD | $875 5.91 USD | $2.84B 19.16M USD | 30.21 | $28.96 0.2 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $400 2.7 USD |
+0.76
|
$2.62B 17.71M USD | $33.2K 224.11 USD | $397 2.68 USD | $402 2.71 USD | $2.62B 17.71M USD | 9.72 | $41.12 0.28 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $308 2.08 USD |
+0.65
|
$2.07B 13.95M USD | $3K 20.25 USD | $304 2.05 USD | $308 2.08 USD | $2.07B 13.95M USD | 0 | -$66.09 -0.4 USD | |
| JAIC Co.,Ltd. 7073.T | $1,999 13.49 USD |
+1.94
|
$1.84B 12.41M USD | $1K 6.75 USD | $1,965 13.26 USD | $1,999 13.49 USD | $1.84B 12.41M USD | 322.41 | $6.2 0.04 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $255.3K 1.72K USD | $2,591 17.49 USD | $2,593 17.5 USD | $15.55K 104.98 USD | 0.0000024 | $1.07B 7245835.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}