Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Tokyo (30)
Consumer Defensive (30)
- {{item.name}}
- All sectors
- Consumer Defensive (30)
Education & Training Services (30)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riso Kyoiku Co., Ltd. 4714.T | $257 1.73 USD |
-3.38
|
$39.67B 267.79M USD | $344.3K 2.32K USD | $257 1.73 USD | $266 1.8 USD | $39.67B 267.79M USD | 24.15 | $10.64 0.07 USD | |
| Insource Co., Ltd. 6200.T | $929 6.27 USD |
-2.31
|
$77.9B 525.84M USD | $747.6K 5.05K USD | $894 6.03 USD | $929 6.27 USD | $77.9B 525.84M USD | 25.12 | $36.97 0.25 USD | |
| Nagase Brothers Inc. 9733.T | $1,840 12.42 USD |
-0.38
|
$48.44B 326.98M USD | $20.3K 137.03 USD | $1,838 12.41 USD | $1,848 12.47 USD | $48.44B 326.98M USD | 21.27 | $86.48 0.58 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $987 6.66 USD |
+0.3
|
$41.67B 281.26M USD | $51.8K 349.66 USD | $978 6.6 USD | $990 6.68 USD | $41.67B 281.26M USD | 11.62 | $84.88 0.57 USD | |
| Step Co.,Ltd. 9795.T | $1,930 13.03 USD |
-0.1
|
$31.1B 209.92M USD | $14.1K 95.18 USD | $1,918 12.95 USD | $1,938 13.08 USD | $31.1B 209.92M USD | 13.21 | $146.1 0.99 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,504 10.15 USD |
-0.2
|
$28.45B 192.08M USD | $8.9K 60.08 USD | $1,504 10.15 USD | $1,519 10.25 USD | $28.45B 192.08M USD | 14.74 | $101.97 0.69 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,078 14.03 USD |
-0.81
|
$22.58B 152.45M USD | $12.6K 85.05 USD | $2,075 14.01 USD | $2,098 14.16 USD | $22.58B 152.45M USD | 12.64 | $164.37 1.11 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $410 2.77 USD |
0
|
$22.26B 150.26M USD | $22.7K 153.23 USD | $407 2.75 USD | $411 2.77 USD | $22.26B 150.26M USD | 20.83 | $19.68 0.13 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $716 4.83 USD |
+0.42
|
$18.05B 121.85M USD | $32.4K 218.71 USD | $710 4.79 USD | $717 4.84 USD | $18.05B 121.85M USD | 26.95 | $26.56 0.18 USD | |
| Youji Corporation 2152.T | $1,357 9.16 USD |
-0.07
|
$14.66B 98.95M USD | $1.2K 8.1 USD | $1,346 9.09 USD | $1,369 9.24 USD | $14.66B 98.95M USD | 14.79 | $91.73 0.62 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,407 9.5 USD |
-1.33
|
$14.6B 98.57M USD | $8.8K 59.4 USD | $1,404 9.48 USD | $1,426 9.63 USD | $14.6B 98.57M USD | 8.47 | $166.03 1.12 USD | |
| With us Corporation 9696.T | $1,523 10.28 USD |
+0.93
|
$13.77B 92.94M USD | $3.9K 26.33 USD | $1,483 10.01 USD | $1,523 10.28 USD | $13.77B 92.94M USD | 34.96 | $43.56 0.29 USD | |
| SPRIX Inc. 7030.T | $778 5.25 USD |
+0.13
|
$13.57B 91.58M USD | $11.7K 78.98 USD | $776 5.24 USD | $785 5.3 USD | $13.57B 91.58M USD | 17.79 | $43.72 0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $489 3.3 USD |
0
|
$4.87B 32.86M USD | $1.1K 7.43 USD | $489 3.3 USD | $489 3.3 USD | $4.87B 32.86M USD | 14.12 | $34.62 0.23 USD | |
| Aoba-BBT, Inc. 2464.T | $349 2.36 USD |
-0.57
|
$4.71B 31.8M USD | $13.6K 91.8 USD | $347 2.34 USD | $350 2.36 USD | $4.71B 31.8M USD | 175.37 | $1.99 0.01 USD | |
| Seigakusha Co.,Ltd. 2179.T | $775 5.23 USD |
+1.57
|
$4.3B 29.02M USD | $2.4K 16.2 USD | $763 5.15 USD | $775 5.23 USD | $4.3B 29.02M USD | 11.24 | $68.9 0.47 USD | |
| RareJob Inc. 6096.T | $452 3.05 USD |
+2.26
|
$4.27B 28.85M USD | $73.7K 497.5 USD | $440 2.97 USD | $457 3.08 USD | $4.27B 28.85M USD | 7.61 | $59.39 0.4 USD | |
| Subaru Co., Ltd. 9778.T | $7,160 48.33 USD |
+0.14
|
$4.23B 28.55M USD | $300 2.03 USD | $7,150 48.26 USD | $7,160 48.33 USD | $4.23B 28.55M USD | 48.07 | $148.93 1.01 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $506 3.42 USD |
-0.98
|
$3.46B 23.33M USD | $10.3K 69.53 USD | $504 3.4 USD | $510 3.44 USD | $3.46B 23.33M USD | 23.58 | $21.45 0.14 USD | |
| Succeed co.,ltd. 9256.T | $941 6.35 USD |
-1.77
|
$3.3B 22.28M USD | $3.8K 25.65 USD | $935 6.31 USD | $960 6.48 USD | $3.3B 22.28M USD | 13.45 | $69.92 0.47 USD | |
| TAC Co.,Ltd. 4319.T | $180 1.22 USD |
0
|
$3.26B 22.03M USD | $9K 60.75 USD | $179 1.21 USD | $181 1.22 USD | $3.26B 22.03M USD | 0 | -$12.41 -0.08 USD | |
| CLIP Corporation 4705.T | $881 5.95 USD |
+0.11
|
$3.17B 21.42M USD | $800 5.4 USD | $877 5.92 USD | $881 5.95 USD | $3.17B 21.42M USD | 115.01 | $7.66 0.05 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $359 2.42 USD |
-0.28
|
$2.88B 19.46M USD | $3.9K 26.33 USD | $358 2.42 USD | $361 2.44 USD | $2.88B 19.46M USD | 0 | -$5.67 -0.03 USD | |
| Kids Smile Holdings Inc. 7084.T | $884 5.97 USD |
0
|
$2.87B 19.36M USD | $1.2K 8.1 USD | $884 5.97 USD | $902 6.09 USD | $2.87B 19.36M USD | 30.48 | $29 0.2 USD | |
| Kyoshin Co., Ltd. 4735.T | $367 2.48 USD |
-2.13
|
$2.86B 19.29M USD | $5.4K 36.45 USD | $364 2.46 USD | $375 2.53 USD | $2.86B 19.29M USD | 66.60 | $5.51 0.04 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $399 2.69 USD |
-0.75
|
$2.62B 17.66M USD | $11.2K 75.6 USD | $398 2.69 USD | $402 2.71 USD | $2.62B 17.66M USD | 9.70 | $41.1 0.28 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $304 2.05 USD |
0
|
$2.04B 13.77M USD | $2.3K 15.53 USD | $302 2.04 USD | $305 2.06 USD | $2.04B 13.77M USD | 0 | -$66.09 -0.4 USD | |
| JAIC Co.,Ltd. 7073.T | $1,994 13.46 USD |
-0.15
|
$1.83B 12.38M USD | $900 6.08 USD | $1,959 13.22 USD | $1,999 13.49 USD | $1.83B 12.38M USD | 322.65 | $6.18 0.04 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}