Result Page 6 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.82 0.62 USD |
+1.26
|
$21.8B 2.79B USD | $4.79M 612.36K USD | $4.58 0.59 USD | $4.87 0.62 USD | $21.8B 2.79B USD | 10.47 | $0.46 0.06 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.6 0.2 USD |
+1.91
|
$65.29B 8.35B USD | $3.34M 426.81K USD | $1.55 0.2 USD | $1.61 0.21 USD | $65.29B 8.35B USD | 80.00 | $0.02 0.002 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $11.8 1.51 USD |
-0.34
|
$58.12B 7.43B USD | $2.03M 258.92K USD | $11.62 1.49 USD | $11.94 1.53 USD | $58.12B 7.43B USD | 12.29 | $0.96 0.12 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $9.89 1.26 USD |
+2.49
|
$19.83B 2.54B USD | $2.74M 350.47K USD | $9.52 1.22 USD | $9.98 1.28 USD | $19.83B 2.54B USD | 10.52 | $0.94 0.12 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.01 0.0016 USD |
0
|
$193.43M 24.73M USD | $2.68M 342.03K USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $193.43M 24.73M USD | 1.30 | $0.01 0.001 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.05999 0.0080 USD |
+50
|
$54.29M 6.94M USD | $29.17M 3.73M USD | $0.05 0.0061 USD | $0.08 0.0099 USD | $54.29M 6.94M USD | 0 | -$0.04 -0.005 USD | |
| Shaw Brothers Holdings Limited 0953.HK | $0.1 0.01 USD |
-2.94
|
$140.54M 17.97M USD | $1.7M 216.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $140.54M 17.97M USD | 0 | $0 0 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.08 0.0097 USD |
+8.57
|
$184.99M 23.65M USD | $2.11M 269.53K USD | $0.07 0.0092 USD | $0.11 0.01 USD | $184.99M 23.65M USD | 0 | -$0.01 -0.001 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.38 0.18 USD |
+0.73
|
$110.39B 14.11B USD | $2.02M 257.87K USD | $1.35 0.17 USD | $1.39 0.18 USD | $110.39B 14.11B USD | 7.26 | $0.19 0.02 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.18 0.92 USD |
+0.84
|
$21.63B 2.77B USD | $1.25M 160K USD | $7.09 0.91 USD | $7.26 0.93 USD | $21.63B 2.77B USD | 6.77 | $1.06 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $2.8 0.36 USD |
-0.36
|
$12.51B 1.6B USD | $812.5K 103.89K USD | $2.74 0.35 USD | $2.87 0.37 USD | $12.51B 1.6B USD | 0 | -$0.58 -0.07 USD | |
| Shenzhen International Holdings Limited 0152.HK | $5.98 0.76 USD |
-0.5
|
$14.31B 1.83B USD | $2.18M 278.72K USD | $5.93 0.76 USD | $6.04 0.77 USD | $14.31B 1.83B USD | 7.56 | $0.79 0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9399 0.12 USD |
-2.08
|
$8.36B 1.07B USD | $1.26M 161.36K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $8.36B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $71.65 9.16 USD |
+0.28
|
$107.71B 13.77B USD | $2.41M 307.8K USD | $69.1 8.84 USD | $71.75 9.17 USD | $107.71B 13.77B USD | 21.84 | $3.28 0.42 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.19 0.02 USD |
0
|
$76.8M 9.82M USD | $6.24M 797.22K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $76.8M 9.82M USD | 0 | -$0.01 -0.001 USD | |
| Shi Shi Services Limited 8181.HK | $0.07 0.0092 USD |
0
|
$81.29M 10.39M USD | $800K 102.29K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $81.29M 10.39M USD | 0 | -$0.02 -0.002 USD | |
| Shimao Group Holdings Limited 0813.HK | $0.32 0.04 USD |
-1.56
|
$1.19B 152.55M USD | $3.97M 507.17K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.19B 152.55M USD | 0 | -$6.01 -0.7 USD | |
| Shin Hwa World Limited 0582.HK | $0.04 0.0051 USD |
+5.26
|
$202.86M 25.94M USD | $2.34M 298.74K USD | $0.04 0.0048 USD | $0.05 0.0057 USD | $202.86M 25.94M USD | 0 | -$0.12 -0.01 USD | |
| Shinelong Automotive Lightweight Application Limited 1930.HK | $0.25 0.03 USD |
-10.71
|
$165M 21.1M USD | $2.39M 305.34K USD | $0.25 0.03 USD | $0.28 0.04 USD | $165M 21.1M USD | 8.33 | $0.03 0.003 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $2.99 0.38 USD |
+1.36
|
$14.73B 1.88B USD | $1.6M 204.07K USD | $2.89 0.37 USD | $3.01 0.38 USD | $14.73B 1.88B USD | 7.86 | $0.38 0.05 USD | |
| Shui On Land Limited 0272.HK | $0.66 0.08 USD |
-1.49
|
$5.3B 677.42M USD | $5.52M 706.31K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.3B 677.42M USD | 6.00 | $0.11 0.01 USD | |
| Shun Wo Group Holdings Limited 1591.HK | $0.02 0.0028 USD |
-8.33
|
$88M 11.25M USD | $1M 127.86K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $88M 11.25M USD | 2.20 | $0.01 0.001 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.23 0.41 USD |
-0.31
|
$16.36B 2.09B USD | $872K 111.5K USD | $3.2 0.41 USD | $3.24 0.41 USD | $16.36B 2.09B USD | 7.69 | $0.42 0.05 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.52 0.07 USD |
0
|
$4.85B 620.34M USD | $1.03M 131.31K USD | $0.51 0.07 USD | $0.52 0.07 USD | $4.85B 620.34M USD | 0 | -$0.01 -0.001 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.21 0.67 USD |
-0.38
|
$13.49B 1.72B USD | $1.78M 227.98K USD | $5.11 0.65 USD | $5.24 0.67 USD | $13.49B 1.72B USD | 17.96 | $0.29 0.04 USD | |
| Simplicity Holding Limited 8367.HK | $0.05999 0.0075 USD |
-4.84
|
$67.9M 8.68M USD | $1.15M 147.04K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $67.9M 8.68M USD | 0 | -$0.03 -0.003 USD | |
| Sincere Watch (Hong Kong) Limited 0444.HK | $0.02 0.0025 USD |
-4.76
|
$120.88M 15.46M USD | $2.86M 365.69K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $120.88M 15.46M USD | 0 | -$0.05 -0.006 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.65 0.34 USD |
-2.93
|
$49.82B 6.37B USD | $29.69M 3.8M USD | $2.65 0.34 USD | $2.71 0.35 USD | $49.82B 6.37B USD | 24.09 | $0.11 0.01 USD | |
| Sino Land Company Limited 0083.HK | $7.87 1.01 USD |
-1.25
|
$67.14B 8.59B USD | $1.21M 155.05K USD | $7.79 1 USD | $7.9 1.01 USD | $67.14B 8.59B USD | 10.78 | $0.73 0.09 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.25 0.03 USD |
-1.96
|
$1.9B 243.45M USD | $17.85M 2.28M USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.9B 243.45M USD | 0 | -$3 -0.3 USD | |
| Sinofert Holdings Limited 0297.HK | $0.8299 0.11 USD |
+1.22
|
$5.83B 745.48M USD | $2.5M 319.91K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $5.83B 745.48M USD | 8.29 | $0.1 0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.9 0.24 USD |
+4.97
|
$2.07B 265.23M USD | $1.03M 131.53K USD | $1.83 0.23 USD | $1.9 0.24 USD | $2.07B 265.23M USD | 0 | -$0.26 -0.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $4.74 0.61 USD |
+3.04
|
$20.91B 2.67B USD | $2.08M 265.44K USD | $4.55 0.58 USD | $4.75 0.61 USD | $20.91B 2.67B USD | 8.31 | $0.57 0.07 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.8 0.49 USD |
-0.52
|
$9.45B 1.21B USD | $2.32M 296.39K USD | $3.78 0.48 USD | $3.85 0.49 USD | $9.45B 1.21B USD | 7.30 | $0.52 0.07 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.51 0.07 USD |
-1.92
|
$30.86B 3.95B USD | $1.39M 177.48K USD | $0.51 0.07 USD | $0.53 0.07 USD | $30.86B 3.95B USD | 17.00 | $0.03 0.003 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.04 0.13 USD |
0
|
$26.03B 3.33B USD | $8.86M 1.13M USD | $1.03 0.13 USD | $1.05 0.13 USD | $26.03B 3.33B USD | 0 | -$0.14 -0.01 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $19.52 2.5 USD |
+0.41
|
$60.92B 7.79B USD | $2.39M 305.57K USD | $19.26 2.46 USD | $19.66 2.51 USD | $60.92B 7.79B USD | 6.21 | $3.14 0.4 USD | |
| Sinotrans Limited 0598.HK | $4.06 0.52 USD |
+1.75
|
$78.67B 10.06B USD | $8.6M 1.1M USD | $3.89 0.5 USD | $4.08 0.52 USD | $78.67B 10.06B USD | 6.44 | $0.63 0.08 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.15 2.83 USD |
+1.14
|
$61.16B 7.82B USD | $1.21M 154.98K USD | $21.2 2.71 USD | $22.15 2.83 USD | $61.16B 7.82B USD | 10.59 | $2.09 0.27 USD | |
| Sirnaomics Ltd. 2257.HK | $5.99 0.77 USD |
-7.85
|
$524.95M 67.12M USD | $1.33M 169.73K USD | $5.93 0.76 USD | $6.68 0.85 USD | $524.95M 67.12M USD | 0 | -$8.07 -1.03 USD | |
| Sitoy Group Holdings Limited 1023.HK | $0.5 0.06 USD |
0
|
$482.37M 61.68M USD | $1.43M 182.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $482.37M 61.68M USD | 3.12 | $0.16 0.02 USD | |
| SJM Holdings Limited 0880.HK | $2.83 0.36 USD |
-0.7
|
$20.1B 2.57B USD | $13.81M 1.77M USD | $2.8 0.36 USD | $2.86 0.37 USD | $20.1B 2.57B USD | 0 | -$0.28 -0.03 USD | |
| Sky Light Holdings Limited 3882.HK | $1.29 0.16 USD |
+6.61
|
$1.3B 166.36M USD | $4.27M 545.33K USD | $1.2 0.15 USD | $1.37 0.18 USD | $1.3B 166.36M USD | 0 | -$0.08 -0.01 USD | |
| Skyworth Group Limited 0751.HK | $3.05 0.39 USD |
0
|
$7.22B 923.71M USD | $1.22M 155.54K USD | $2.98 0.38 USD | $3.08 0.39 USD | $7.22B 923.71M USD | 6.48 | $0.47 0.06 USD | |
| Smoore International Holdings Limited 6969.HK | $6.97 0.89 USD |
-1.41
|
$42.75B 5.47B USD | $2.91M 371.95K USD | $6.95 0.89 USD | $7.08 0.91 USD | $42.75B 5.47B USD | 24.03 | $0.29 0.04 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.28 0.04 USD |
+3.7
|
$698.78M 89.35M USD | $2.08M 265.44K USD | $0.26 0.03 USD | $0.28 0.04 USD | $698.78M 89.35M USD | 4.66 | $0.06 0.007 USD | |
| South Manganese Investment Limited 1091.HK | $0.3599 0.05 USD |
+1.43
|
$1.22B 155.62M USD | $4.08M 521.3K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $1.22B 155.62M USD | 17.75 | $0.02 0.002 USD | |
| SouthGobi Resources Ltd. 1878.HK | $5.39 0.69 USD |
-2
|
$1.59B 203.51M USD | $1.28M 163.18K USD | $5.29 0.68 USD | $5.48 0.7 USD | $1.59B 203.51M USD | 269.50 | $0.02 0.002 USD | |
| Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Space Group Holdings Limited 2448.HK | $0.02999 0.0043 USD |
-2.86
|
$39.46M 5.05M USD | $1.57M 201.06K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $39.46M 5.05M USD | 0 | -$0.12 -0.01 USD | |
| Speedy Global Holdings Limited 0540.HK | $0.05 0.0057 USD |
+2.27
|
$27M 3.45M USD | $816K 104.34K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $27M 3.45M USD | 0 | -$0.01 -0.001 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.13 0.02 USD |
-0.77
|
$147.24M 18.83M USD | $987K 126.2K USD | $0.13 0.02 USD | $0.13 0.02 USD | $147.24M 18.83M USD | 0 | -$0.02 -0.002 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.46 0.19 USD |
+0.69
|
$13.93B 1.78B USD | $16.1M 2.06M USD | $1.37 0.18 USD | $1.48 0.19 USD | $13.93B 1.78B USD | 0 | -$0.02 -0.002 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.2999 0.04 USD |
0
|
$141.6M 18.11M USD | $5.73M 732.91K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $141.6M 18.11M USD | 7.37 | $0.04 0.005 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $71.7 9.17 USD |
-1.85
|
$207.79B 26.57B USD | $1.92M 245.06K USD | $71.25 9.11 USD | $72.85 9.31 USD | $207.79B 26.57B USD | 8.42 | $8.51 1.09 USD | |
| Sunac China Holdings Limited 1918.HK | $0.9499 0.12 USD |
+3.26
|
$7.97B 1.02B USD | $29.59M 3.78M USD | $0.91 0.12 USD | $0.9599 0.12 USD | $7.97B 1.02B USD | 0 | -$1.55 -0.1 USD | |
| Sunac Services Holdings Limited 1516.HK | $1.76 0.23 USD |
+1.15
|
$5.38B 687.91M USD | $3.1M 396.63K USD | $1.71 0.22 USD | $1.76 0.23 USD | $5.38B 687.91M USD | 0 | -$0.15 -0.01 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.9 -0.1 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $40.25 5.15 USD |
-2.07
|
$44.09B 5.64B USD | $3.27M 418.25K USD | $39.4 5.04 USD | $40.55 5.18 USD | $44.09B 5.64B USD | 36.92 | $1.09 0.14 USD | |
| Super Strong Holdings Limited 8262.HK | $0.02999 0.0039 USD |
0
|
$24.67M 3.15M USD | $1.6M 204.58K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $24.67M 3.15M USD | 0 | -$0.03 -0.003 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0019 USD |
-6.25
|
$30.49M 3.9M USD | $7.79M 995.79K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $30.49M 3.9M USD | 0 | -$0.04 -0.005 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.13 0.02 USD |
+5.69
|
$176.41M 22.56M USD | $3.4M 434.99K USD | $0.11 0.01 USD | $0.13 0.02 USD | $176.41M 22.56M USD | 0 | -$0.06 -0.007 USD | |
| TCL Electronics Holdings Limited 1070.HK | $4.62 0.59 USD |
+4.52
|
$11.58B 1.48B USD | $11.32M 1.45M USD | $4.3 0.55 USD | $4.7 0.6 USD | $11.58B 1.48B USD | 15.39 | $0.3 0.04 USD | |
| Technovator International Limited 1206.HK | $0.28 0.04 USD |
-3.51
|
$215.1M 27.5M USD | $2.62M 335.51K USD | $0.28 0.04 USD | $0.28 0.04 USD | $215.1M 27.5M USD | 0 | -$0.14 -0.01 USD | |
| Techtronic Industries Company Limited 0669.HK | $109.7 14.03 USD |
-0.99
|
$201.25B 25.73B USD | $1.58M 202.44K USD | $107.6 13.76 USD | $109.8 14.04 USD | $201.25B 25.73B USD | 26.30 | $4.17 0.53 USD | |
| Tencent Holdings Limited 0700.HK | $307.4 39.3 USD |
-0.71
|
$2.9T 370.23B USD | $8.88M 1.13M USD | $303.8 38.84 USD | $308.8 39.48 USD | $2.9T 370.23B USD | 23.86 | $12.88 1.65 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $5.85 0.75 USD |
-1.35
|
$109.16B 13.96B USD | $7.29M 932.01K USD | $5.82 0.74 USD | $5.93 0.76 USD | $109.16B 13.96B USD | 18.28 | $0.32 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.5 0.32 USD |
+0.81
|
$217.51B 27.81B USD | $16.5M 2.11M USD | $2.46 0.31 USD | $2.53 0.32 USD | $217.51B 27.81B USD | 4.54 | $0.55 0.07 USD | |
| The Sincere Company, Limited 0244.HK | $0.23 0.03 USD |
+3.18
|
$239.15M 30.58M USD | $2M 255.73K USD | $0.23 0.03 USD | $0.23 0.03 USD | $239.15M 30.58M USD | 0 | -$0.04 -0.005 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.8 1.25 USD |
+0.82
|
$17.81B 2.28B USD | $2.15M 274.65K USD | $9.55 1.22 USD | $9.97 1.27 USD | $17.81B 2.28B USD | 6.08 | $1.61 0.21 USD | |
| Theme International Holdings Limited 0990.HK | $0.5999 0.08 USD |
-1.64
|
$8.08B 1.03B USD | $3.46M 442.4K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $8.08B 1.03B USD | 6.66 | $0.09 0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3699 0.05 USD |
+4.29
|
$219M 28M USD | $2.91M 371.7K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $219M 28M USD | 12.16 | $0.03 0.003 USD | |
| Tiangong International Company Limited 0826.HK | $1.8 0.23 USD |
-1.64
|
$4.98B 637.38M USD | $2.38M 304.57K USD | $1.79 0.23 USD | $1.83 0.23 USD | $4.98B 637.38M USD | 12.85 | $0.14 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.55 0.07 USD |
0
|
$3.39B 433.06M USD | $794K 101.52K USD | $0.55 0.07 USD | $0.56 0.07 USD | $3.39B 433.06M USD | 4.58 | $0.12 0.02 USD | |
| Tianneng Power International Limited 0819.HK | $6.3 0.81 USD |
+0.64
|
$7.09B 907.13M USD | $1.23M 157.53K USD | $6.2 0.79 USD | $6.35 0.81 USD | $7.09B 907.13M USD | 3.66 | $1.72 0.22 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.25 0.03 USD |
+0.82
|
$1.13B 144.03M USD | $1.4M 179.01K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.13B 144.03M USD | 0 | -$0.1 -0.01 USD | |
| Time Interconnect Technology Limited 1729.HK | $1.92 0.25 USD |
+1.59
|
$3.74B 477.72M USD | $5.72M 731.37K USD | $1.85 0.24 USD | $1.92 0.25 USD | $3.74B 477.72M USD | 0.17 | $11.08 1.42 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.17 0.02 USD |
-1.7
|
$48.66M 6.22M USD | $1.04M 132.98K USD | $0.17 0.02 USD | $0.17 0.02 USD | $48.66M 6.22M USD | 0 | -$0.03 -0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $8.49 1.09 USD |
-1.51
|
$47.84B 6.12B USD | $3.46M 442.66K USD | $8.44 1.08 USD | $8.7 1.11 USD | $47.84B 6.12B USD | 14.14 | $0.6 0.08 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $22.15 2.83 USD |
+0.23
|
$50.12B 6.41B USD | $5.4M 691.03K USD | $21.45 2.74 USD | $22.4 2.86 USD | $50.12B 6.41B USD | 29.93 | $0.74 0.09 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.07 0.0092 USD |
0
|
$700.96M 89.63M USD | $2.22M 283.85K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $700.96M 89.63M USD | 0 | -$0.13 -0.01 USD | |
| Tongdao Liepin Group 6100.HK | $2.71 0.35 USD |
-4.58
|
$1.39B 178.27M USD | $5.41M 692.2K USD | $2.7 0.35 USD | $2.99 0.38 USD | $1.39B 178.27M USD | 0 | $0 0 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.19 0.02 USD |
-1.54
|
$157.06M 20.08M USD | $3.33M 425.14K USD | $0.19 0.02 USD | $0.2 0.03 USD | $157.06M 20.08M USD | 6.40 | $0.03 0.003 USD | |
| Topsports International Holdings Limited 6110.HK | $5.45 0.7 USD |
-0.55
|
$33.8B 4.32B USD | $1.14M 145.51K USD | $5.3 0.68 USD | $5.5 0.7 USD | $33.8B 4.32B USD | 15.57 | $0.35 0.04 USD | |
| Tracker Fund of Hong Kong 2800.HK | $16.86 2.16 USD |
-0.65
|
$53.21B 6.8B USD | $199.65M 25.53M USD | $16.7 2.14 USD | $16.87 2.16 USD | $53.21B 6.8B USD | 0 | $0 0 USD | |
| TravelSky Technology Limited 0696.HK | $9.19 1.18 USD |
-1.5
|
$26.89B 3.44B USD | $2.19M 280.15K USD | $8.96 1.15 USD | $9.35 1.2 USD | $26.89B 3.44B USD | 17.67 | $0.52 0.07 USD | |
| Trio Industrial Electronics Group Limited 1710.HK | $0.23 0.03 USD |
-11.7
|
$234M 29.92M USD | $1.39M 177.47K USD | $0.22 0.03 USD | $0.26 0.03 USD | $234M 29.92M USD | 3.34 | $0.07 0.008 USD | |
| Truly International Holdings Limited 0732.HK | $0.8299 0.11 USD |
0
|
$2.62B 335.48M USD | $826.02K 105.62K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2.62B 335.48M USD | 10.37 | $0.08 0.01 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $51 6.52 USD |
+1.09
|
$91.15B 11.65B USD | $1.08M 138.45K USD | $49.8 6.37 USD | $51.35 6.57 USD | $91.15B 11.65B USD | 15.04 | $3.39 0.43 USD | |
| Uni-President China Holdings Ltd 0220.HK | $5.88 0.75 USD |
-0.34
|
$25.4B 3.25B USD | $1.33M 169.42K USD | $5.81 0.74 USD | $5.95 0.76 USD | $25.4B 3.25B USD | 14.00 | $0.42 0.05 USD | |
| Unitas Holdings Limited 8020.HK | $0.01 0.0017 USD |
0
|
$36.58M 4.68M USD | $1.55M 198.19K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $36.58M 4.68M USD | 0 | $0 0 USD | |
| United Energy Group Limited 0467.HK | $0.5999 0.08 USD |
+3.45
|
$15.62B 2B USD | $44.57M 5.7M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $15.62B 2B USD | 0 | -$0.07 -0.008 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.14 0.02 USD |
+1.48
|
$137M 17.52M USD | $1.65M 210.97K USD | $0.13 0.02 USD | $0.14 0.02 USD | $137M 17.52M USD | 0 | -$0.03 -0.003 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Virtual Mind Holding Company Limited 1520.HK | $0.1199 0.02 USD |
-0.81
|
$264.16M 33.78M USD | $2.9M 371.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $264.16M 33.78M USD | 0 | -$0.05 -0.006 USD | |
| Vision Values Holdings Limited 0862.HK | $0.02999 0.0031 USD |
0
|
$98.1M 12.54M USD | $2.17M 276.82K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $98.1M 12.54M USD | 0 | -$0.01 -0.001 USD | |
| Vitasoy International Holdings Limited 0345.HK | $5.67 0.72 USD |
-5.97
|
$6.08B 777.77M USD | $2.31M 295.4K USD | $5.55 0.71 USD | $6.01 0.77 USD | $6.08B 777.77M USD | 94.50 | $0.06 0.007 USD | |
| Viva Biotech Holdings 1873.HK | $0.46 0.06 USD |
0
|
$985.21M 125.97M USD | $978K 125.05K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $985.21M 125.97M USD | 0 | -$0.15 -0.01 USD | |
| Vobile Group Limited 3738.HK | $1.37 0.18 USD |
-0.72
|
$3.05B 390.4M USD | $4.63M 592K USD | $1.32 0.17 USD | $1.38 0.18 USD | $3.05B 390.4M USD | 0 | $0 0 USD | |
| Volcano Spring International Holdings Limited 1715.HK | $0.02999 0.0035 USD |
-6.67
|
$2.12M 270.7K USD | $1.85M 236.55K USD | $0.02999 0.0034 USD | $0.02999 0.0042 USD | $2.12M 270.7K USD | 0 | -$0.79 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||