Result Page 5 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linklogis Inc. 9959.HK | $1.48 0.19 USD |
0
|
$3.37B 430.81M USD | $3.13M 399.95K USD | $1.42 0.18 USD | $1.5 0.19 USD | $3.37B 430.81M USD | 0 | -$0.23 -0.02 USD | |
| Lisi Group (Holdings) Limited 0526.HK | $0.05 0.0066 USD |
-14.75
|
$418.29M 53.48M USD | $23.22M 2.97M USD | $0.05 0.0066 USD | $0.05999 0.0076 USD | $418.29M 53.48M USD | 1.04 | $0.05 0.006 USD | |
| Longfor Group Holdings Limited 0960.HK | $9.31 1.19 USD |
-1.06
|
$63B 8.06B USD | $6.21M 793.43K USD | $9.07 1.16 USD | $9.4 1.2 USD | $63B 8.06B USD | 4.17 | $2.23 0.29 USD | |
| Lonking Holdings Limited 3339.HK | $1.52 0.19 USD |
-0.65
|
$6.51B 831.84M USD | $5.8M 741.99K USD | $1.47 0.19 USD | $1.53 0.2 USD | $6.51B 831.84M USD | 9.50 | $0.16 0.02 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.19 0.02 USD |
+4.35
|
$384M 49.1M USD | $3.34M 427.57K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $384M 49.1M USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.71 0.35 USD |
-1.09
|
$10.19B 1.3B USD | $2.4M 306.36K USD | $2.67 0.34 USD | $2.74 0.35 USD | $10.19B 1.3B USD | 18.06 | $0.15 0.02 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.5899 0.08 USD |
-1.67
|
$3.01B 384.56M USD | $1.53M 195.37K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $3.01B 384.56M USD | 0 | -$0.45 -0.05 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.16 0.15 USD |
-0.85
|
$18.22B 2.33B USD | $894K 114.31K USD | $1.15 0.15 USD | $1.17 0.15 USD | $18.22B 2.33B USD | 0 | -$0.19 -0.02 USD | |
| Magnificent Hotel Investments Limited 0201.HK | $0.07 0.0090 USD |
-2.74
|
$635.24M 81.22M USD | $11.56M 1.48M USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| Magnus Concordia Group Limited 1172.HK | $0.02999 0.0039 USD |
-16.22
|
$179.16M 22.91M USD | $10.18M 1.3M USD | $0.02999 0.0034 USD | $0.04 0.0044 USD | $179.16M 22.91M USD | 0 | -$0.04 -0.005 USD | |
| Man Wah Holdings Limited 1999.HK | $5.11 0.65 USD |
-3.58
|
$19.81B 2.53B USD | $7.96M 1.02M USD | $4.97 0.64 USD | $5.39 0.69 USD | $19.81B 2.53B USD | 10.22 | $0.5 0.06 USD | |
| Maoyan Entertainment 1896.HK | $9.56 1.22 USD |
-3.24
|
$11.07B 1.42B USD | $854K 109.19K USD | $9.45 1.21 USD | $9.7 1.24 USD | $11.07B 1.42B USD | 11.11 | $0.86 0.11 USD | |
| MBV International Limited 1957.HK | $0.5699 0.07 USD |
+5.56
|
$357.96M 45.77M USD | $28.76M 3.68M USD | $0.54 0.07 USD | $0.5799 0.07 USD | $357.96M 45.77M USD | 11.40 | $0.05 0.006 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4299 0.05 USD |
+2.41
|
$81.36M 10.4M USD | $1.13M 144.23K USD | $0.4 0.05 USD | $0.45 0.06 USD | $81.36M 10.4M USD | 0 | -$0.55 -0.07 USD | |
| Meitu, Inc. 1357.HK | $3.18 0.41 USD |
0
|
$14.42B 1.84B USD | $11.01M 1.41M USD | $3.1 0.4 USD | $3.22 0.41 USD | $14.42B 1.84B USD | 35.33 | $0.09 0.01 USD | |
| Meituan 3690.HK | $100.6 12.86 USD |
-1.47
|
$624.85B 79.89B USD | $11.17M 1.43M USD | $99.05 12.66 USD | $101 12.91 USD | $624.85B 79.89B USD | 43.93 | $2.29 0.29 USD | |
| Melco International Development Limited 0200.HK | $5.54 0.71 USD |
-3.32
|
$8.4B 1.07B USD | $2.3M 293.7K USD | $5.46 0.7 USD | $5.7 0.73 USD | $8.4B 1.07B USD | 0 | -$1.16 -0.1 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.57 0.2 USD |
+3.97
|
$70.64B 9.03B USD | $27.28M 3.49M USD | $1.5 0.19 USD | $1.59 0.2 USD | $70.64B 9.03B USD | 4.36 | $0.36 0.05 USD | |
| MGM China Holdings Limited 2282.HK | $13.46 1.72 USD |
-3.58
|
$51.17B 6.54B USD | $2.25M 287.54K USD | $13.22 1.69 USD | $13.9 1.78 USD | $51.17B 6.54B USD | 19.50 | $0.69 0.09 USD | |
| MicroPort Scientific Corporation 0853.HK | $5.71 0.73 USD |
-2.56
|
$10.47B 1.34B USD | $3.83M 489.84K USD | $5.67 0.72 USD | $5.89 0.75 USD | $10.47B 1.34B USD | 0 | -$2.13 -0.2 USD | |
| Microware Group Limited 1985.HK | $0.9 0.12 USD |
0
|
$270M 34.52M USD | $7.43M 950.27K USD | $0.9 0.12 USD | $0.9 0.12 USD | $270M 34.52M USD | 9.00 | $0.1 0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
+4.08
|
$26.28M 3.36M USD | $2.37M 303.29K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $26.28M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.31 0.3 USD |
-1.7
|
$4.47B 571.23M USD | $1.39M 177.35K USD | $2.27 0.29 USD | $2.35 0.3 USD | $4.47B 571.23M USD | 0 | -$0.35 -0.04 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.23 0.03 USD |
-4.26
|
$948.99M 121.34M USD | $2.66M 339.6K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $948.99M 121.34M USD | 5.62 | $0.04 0.005 USD | |
| Minth Group Limited 0425.HK | $12.92 1.65 USD |
-0.62
|
$15.01B 1.92B USD | $1.22M 155.99K USD | $12.5 1.6 USD | $13 1.66 USD | $15.01B 1.92B USD | 7.21 | $1.79 0.23 USD | |
| MMG Limited 1208.HK | $3.78 0.48 USD |
-1.56
|
$32.72B 4.18B USD | $21.33M 2.73M USD | $3.58 0.46 USD | $3.85 0.49 USD | $32.72B 4.18B USD | 378.00 | $0.01 0.001 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.64 -0.2 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.9399 0.12 USD |
-1.05
|
$729.63M 93.29M USD | $22.22M 2.84M USD | $0.92 0.12 USD | $0.9699 0.12 USD | $729.63M 93.29M USD | 0 | -$0.12 -0.01 USD | |
| Morris Home Holdings Limited 1575.HK | $0.1499 0.02 USD |
-6.45
|
$398.75M 50.99M USD | $1.35M 173.13K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $398.75M 50.99M USD | 0 | -$0.01 -0.001 USD | |
| MOS House Group Limited 1653.HK | $0.3599 0.05 USD |
+9.23
|
$100.86M 12.9M USD | $1.4M 179.01K USD | $0.26 0.03 USD | $0.39 0.05 USD | $100.86M 12.9M USD | 35.50 | $0.01 0.001 USD | |
| MTR Corporation Limited 0066.HK | $24.75 3.16 USD |
-1
|
$153.88B 19.67B USD | $2.02M 258.41K USD | $24.45 3.13 USD | $25 3.2 USD | $153.88B 19.67B USD | 19.80 | $1.25 0.16 USD | |
| NagaCorp Ltd. 3918.HK | $4.13 0.53 USD |
-3.05
|
$18.27B 2.34B USD | $1.28M 163.15K USD | $4.12 0.53 USD | $4.26 0.54 USD | $18.27B 2.34B USD | 13.32 | $0.31 0.04 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.44 0.31 USD |
-3.56
|
$6.97B 891.01M USD | $1.24M 159.06K USD | $2.44 0.31 USD | $2.5 0.32 USD | $6.97B 891.01M USD | 0 | -$0.28 -0.03 USD | |
| Narnia (Hong Kong) Group Company Limited 8607.HK | $0.04 0.0053 USD |
+20
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| Nayuki Holdings Limited 2150.HK | $2.6 0.33 USD |
-1.89
|
$4.45B 568.88M USD | $1.77M 226.7K USD | $2.55 0.33 USD | $2.63 0.34 USD | $4.45B 568.88M USD | 260.00 | $0.01 0.001 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
+16.67
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| NetEase, Inc. 9999.HK | $147 18.8 USD |
-2.71
|
$474.04B 60.61B USD | $3.25M 414.92K USD | $144.7 18.5 USD | $147.1 18.81 USD | $474.04B 60.61B USD | 14.98 | $9.81 1.25 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $13.04 1.67 USD |
+0.62
|
$76.93B 9.84B USD | $4.61M 589.56K USD | $12.46 1.59 USD | $13.18 1.69 USD | $76.93B 9.84B USD | 4.31 | $3.02 0.39 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $67.25 8.6 USD |
-4.75
|
$111.31B 14.23B USD | $870.45K 111.3K USD | $67 8.57 USD | $68.6 8.77 USD | $111.31B 14.23B USD | 47.69 | $1.41 0.18 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $2.93M 374.64K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| New Sparkle Roll International Group Limited 0970.HK | $1.34 0.17 USD |
-1.47
|
$528.12M 67.53M USD | $872K 111.5K USD | $1.28 0.16 USD | $1.45 0.19 USD | $528.12M 67.53M USD | 0 | -$0.32 -0.04 USD | |
| New World Development Company Limited 0017.HK | $8.06 1.03 USD |
-0.62
|
$20.28B 2.59B USD | $3.82M 488.7K USD | $7.9 1.01 USD | $8.12 1.04 USD | $20.28B 2.59B USD | 17.91 | $0.45 0.06 USD | |
| Newborn Town Inc. 9911.HK | $2.77 0.35 USD |
-2.81
|
$3.3B 421.91M USD | $2.11M 270.3K USD | $2.72 0.35 USD | $2.85 0.36 USD | $3.3B 421.91M USD | 5.65 | $0.49 0.06 USD | |
| Nexteer Automotive Group Limited 1316.HK | $4.06 0.52 USD |
-1.22
|
$10.19B 1.3B USD | $4.72M 603K USD | $3.97 0.51 USD | $4.14 0.53 USD | $10.19B 1.3B USD | 50.75 | $0.08 0.01 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.28 0.42 USD |
-0.91
|
$15.39B 1.97B USD | $2.13M 272.79K USD | $3.25 0.42 USD | $3.31 0.42 USD | $15.39B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $43.35 5.54 USD |
-0.8
|
$487.54B 62.34B USD | $1.39M 177.66K USD | $43 5.5 USD | $43.5 5.56 USD | $487.54B 62.34B USD | 37.37 | $1.16 0.15 USD | |
| Orange Sky Golden Harvest Entertainment (Holdings) Limited 1132.HK | $0.04 0.0052 USD |
-4.65
|
$114.79M 14.68M USD | $1.25M 159.19K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $114.79M 14.68M USD | 0 | -$0.03 -0.003 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.08999 0.01 USD |
+1.14
|
$71.2M 9.1M USD | $2.58M 329.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.2M 9.1M USD | 0 | $0 0 USD | |
| Orient Securities Company Limited 3958.HK | $2.93 0.37 USD |
+1.03
|
$67.57B 8.64B USD | $2.46M 314.95K USD | $2.86 0.37 USD | $2.96 0.38 USD | $67.57B 8.64B USD | 8.87 | $0.33 0.04 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.46 0.31 USD |
+2.07
|
$12.95B 1.66B USD | $18.79M 2.4M USD | $2.39 0.31 USD | $2.49 0.32 USD | $12.95B 1.66B USD | 15.37 | $0.16 0.02 USD | |
| Pacific Legend Group Limited 8547.HK | $0.2099 0.03 USD |
+6.6
|
$47.9M 6.12M USD | $2.18M 279.25K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $47.9M 6.12M USD | 0 | -$0.2 -0.02 USD | |
| Pacific Textiles Holdings Limited 1382.HK | $1.44 0.18 USD |
-2.7
|
$2.01B 257.55M USD | $988K 126.33K USD | $1.43 0.18 USD | $1.46 0.19 USD | $2.01B 257.55M USD | 14.40 | $0.1 0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.34 0.04 USD |
0
|
$1.59B 203.45M USD | $3.59M 459.03K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.59B 203.45M USD | 0 | -$0.05 -0.006 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1199 0.01 USD |
+1.74
|
$308.24M 39.41M USD | $1.98M 253.3K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $308.24M 39.41M USD | 3.89 | $0.03 0.003 USD | |
| PCCW Limited 0008.HK | $3.9 0.5 USD |
-0.51
|
$30.18B 3.86B USD | $929.87K 118.9K USD | $3.9 0.5 USD | $3.93 0.5 USD | $30.18B 3.86B USD | 0 | -$0.06 -0.007 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.46B 314.86M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.46B 314.86M USD | 0 | -$0.63 -0.08 USD | |
| Perfect Medical Health Management Limited 1830.HK | $2.73 0.35 USD |
-9.9
|
$3.43B 438.5M USD | $1.22M 155.38K USD | $2.73 0.35 USD | $3.1 0.4 USD | $3.43B 438.5M USD | 10.50 | $0.26 0.03 USD | |
| PetroChina Company Limited 0857.HK | $7.49 0.96 USD |
+2.32
|
$2T 255.81B USD | $106.16M 13.57M USD | $7.2 0.92 USD | $7.55 0.97 USD | $2T 255.81B USD | 7.88 | $0.95 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.37 1.2 USD |
-0.32
|
$33.46B 4.28B USD | $1.54M 197.03K USD | $9.2 1.18 USD | $9.66 1.24 USD | $33.46B 4.28B USD | 9.56 | $0.98 0.13 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.26 1.31 USD |
+3.01
|
$228.21B 29.18B USD | $8.39M 1.07M USD | $9.82 1.26 USD | $10.28 1.31 USD | $228.21B 29.18B USD | 8.55 | $1.2 0.15 USD | |
| PINE Technology Holdings Limited 1079.HK | $0.04 0.0049 USD |
-7.14
|
$51.74M 6.62M USD | $918K 117.38K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $51.74M 6.62M USD | 0 | -$0.03 -0.003 USD | |
| Pinestone Capital Limited 0804.HK | $0.19 0.02 USD |
+1.05
|
$77.97M 9.97M USD | $7.12M 909.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $77.97M 9.97M USD | 0 | -$0.07 -0.008 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $10.32 1.32 USD |
+0.39
|
$11.55B 1.48B USD | $2.14M 274.26K USD | $10.08 1.29 USD | $10.4 1.33 USD | $11.55B 1.48B USD | 0 | -$0.32 -0.04 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $30.6 3.91 USD |
-0.16
|
$667.5B 85.35B USD | $27.12M 3.47M USD | $30 3.84 USD | $30.85 3.94 USD | $667.5B 85.35B USD | 5.96 | $5.13 0.66 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.26 0.16 USD |
+0.8
|
$4.81B 615.62M USD | $4.22M 539.96K USD | $1.23 0.16 USD | $1.27 0.16 USD | $4.81B 615.62M USD | 3.07 | $0.41 0.05 USD | |
| Pop Mart International Group Limited 9992.HK | $31.1 3.98 USD |
-0.64
|
$41.77B 5.34B USD | $2.66M 339.53K USD | $30.25 3.87 USD | $31.55 4.03 USD | $41.77B 5.34B USD | 35.34 | $0.88 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $3.87 0.49 USD |
+1.31
|
$477.06B 61B USD | $41.32M 5.28M USD | $3.73 0.48 USD | $3.89 0.5 USD | $477.06B 61B USD | 4.29 | $0.9 0.12 USD | |
| Power Assets Holdings Limited 0006.HK | $43.8 5.6 USD |
-1.68
|
$93.34B 11.94B USD | $1.82M 232.93K USD | $43.25 5.53 USD | $44.5 5.69 USD | $93.34B 11.94B USD | 15.53 | $2.82 0.36 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.4899 0.06 USD |
-1.01
|
$2.03B 259.41M USD | $3.48M 444.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.03B 259.41M USD | 0 | -$0.69 -0.08 USD | |
| Prada S.p.A. 1913.HK | $57.85 7.4 USD |
-0.43
|
$148.03B 18.93B USD | $1.3M 166.63K USD | $57.1 7.3 USD | $58.1 7.43 USD | $148.03B 18.93B USD | 26.17 | $2.21 0.28 USD | |
| Productive Technologies Company Limited 0650.HK | $0.38 0.05 USD |
+1.33
|
$2.81B 359.61M USD | $26.73M 3.42M USD | $0.3599 0.05 USD | $0.39 0.05 USD | $2.81B 359.61M USD | 0 | -$0.04 -0.005 USD | |
| PT International Development Corporation Limited 0372.HK | $0.07 0.0086 USD |
0
|
$205.86M 26.32M USD | $2.49M 318.63K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $205.86M 26.32M USD | 0.75 | $0.09 0.01 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
-2.03
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.36 0.43 USD |
-1.18
|
$3.98B 508.9M USD | $1.02M 130.68K USD | $3.3 0.42 USD | $3.43 0.44 USD | $3.98B 508.9M USD | 48.00 | $0.07 0.008 USD | |
| Qianhai Health Holdings Limited 0911.HK | $0.02999 0.0042 USD |
-8.33
|
$55.92M 7.15M USD | $1.64M 210.01K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $55.92M 7.15M USD | 0 | -$0.03 -0.003 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $4.94 0.63 USD |
+2.92
|
$53.14B 6.8B USD | $2.3M 293.83K USD | $4.8 0.61 USD | $4.96 0.63 USD | $53.14B 6.8B USD | 6.02 | $0.82 0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.41 0.31 USD |
+7.59
|
$9.75B 1.25B USD | $2.13M 271.96K USD | $2.24 0.29 USD | $2.48 0.32 USD | $9.75B 1.25B USD | 9.26 | $0.26 0.03 USD | |
| Realord Group Holdings Limited 1196.HK | $5.36 0.69 USD |
-0.56
|
$7.72B 987.38M USD | $1.58M 201.51K USD | $5.34 0.68 USD | $5.43 0.69 USD | $7.72B 987.38M USD | 107.20 | $0.05 0.006 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02 0.0021 USD |
+6.25
|
$154.96M 19.81M USD | $15.37M 1.97M USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| RemeGen Co., Ltd. 9995.HK | $29.6 3.78 USD |
-8.22
|
$25.01B 3.2B USD | $1.37M 175.43K USD | $29.2 3.73 USD | $31.95 4.09 USD | $25.01B 3.2B USD | 0 | -$3.03 -0.3 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02999 0.0037 USD |
-9.38
|
$76.79M 9.82M USD | $4.71M 602.49K USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $76.79M 9.82M USD | 0 | -$0.12 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0012 USD |
0
|
$233.37M 29.84M USD | $1M 127.86K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $233.37M 29.84M USD | 0.16 | $0.06 0.007 USD | |
| Sa Sa International Holdings Limited 0178.HK | $0.6999 0.09 USD |
-9.09
|
$2.17B 277.75M USD | $8.46M 1.08M USD | $0.68 0.09 USD | $0.76 0.1 USD | $2.17B 277.75M USD | 7.00 | $0.1 0.01 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.04 0.0047 USD |
+19.35
|
$62.16M 7.95M USD | $2.1M 268K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $62.16M 7.95M USD | 1.85 | $0.02 0.002 USD | |
| Samson Holding Ltd. 0531.HK | $0.13 0.02 USD |
+1.53
|
$402.43M 51.46M USD | $1.01M 129.01K USD | $0.13 0.02 USD | $0.13 0.02 USD | $402.43M 51.46M USD | 13.30 | $0.01 0.001 USD | |
| Samsonite International S.A. 1910.HK | $29.15 3.73 USD |
-0.34
|
$42.49B 5.43B USD | $3.14M 401.55K USD | $28.9 3.7 USD | $29.45 3.77 USD | $42.49B 5.43B USD | 12.95 | $2.25 0.29 USD | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0035 USD |
-3.45
|
$89.89M 11.49M USD | $882.5K 112.84K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $89.89M 11.49M USD | 2.80 | $0.01 0.001 USD | |
| Sandmartin International Holdings Limited 0482.HK | $0.04 0.0044 USD |
+9.37
|
$43.06M 5.51M USD | $1.41M 180.29K USD | $0.02999 0.0031 USD | $0.04 0.0052 USD | $43.06M 5.51M USD | 0 | -$0.21 -0.02 USD | |
| Sands China Ltd. 1928.HK | $21.05 2.69 USD |
-4.1
|
$170.37B 21.78B USD | $11.3M 1.44M USD | $20.9 2.67 USD | $21.7 2.77 USD | $170.37B 21.78B USD | 31.41 | $0.67 0.09 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $5.18 0.66 USD |
+0.39
|
$16.54B 2.11B USD | $8.51M 1.09M USD | $4.94 0.63 USD | $5.29 0.68 USD | $16.54B 2.11B USD | 9.25 | $0.56 0.07 USD | |
| Scholar Education Group 1769.HK | $4.11 0.53 USD |
-3.52
|
$2.28B 291.63M USD | $1.63M 208.54K USD | $4.05 0.52 USD | $4.36 0.56 USD | $2.28B 291.63M USD | 24.17 | $0.17 0.02 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.06 2.31 USD |
+0.56
|
$11.12B 1.42B USD | $1.84M 235.43K USD | $17.92 2.29 USD | $18.08 2.31 USD | $11.12B 1.42B USD | 9.70 | $1.86 0.24 USD | |
| Seazen Group Limited 1030.HK | $0.93 0.12 USD |
-1.06
|
$6.57B 840.2M USD | $17.09M 2.18M USD | $0.92 0.12 USD | $0.9499 0.12 USD | $6.57B 840.2M USD | 0 | -$0.05 -0.006 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $14.48 1.85 USD |
+2.12
|
$174.59B 22.32B USD | $20.57M 2.63M USD | $14.1 1.8 USD | $14.74 1.88 USD | $174.59B 22.32B USD | 16.83 | $0.86 0.11 USD | |
| SenseTime Group Inc. 0020.HK | $0.64 0.08 USD |
-3.03
|
$21.42B 2.74B USD | $220.53M 28.2M USD | $0.6199 0.08 USD | $0.66 0.08 USD | $21.42B 2.74B USD | 0 | -$0.22 -0.02 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.28 0.29 USD |
-0.44
|
$1.85B 236.43M USD | $2.42M 309.17K USD | $2.26 0.29 USD | $2.28 0.29 USD | $1.85B 236.43M USD | 8.44 | $0.27 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.64 0.21 USD |
-1.8
|
$8.25B 1.05B USD | $804.5K 102.87K USD | $1.63 0.21 USD | $1.68 0.21 USD | $8.25B 1.05B USD | 0 | -$0.49 -0.06 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $18.78 2.4 USD |
-4.48
|
$139.93B 17.89B USD | $8.01M 1.02M USD | $18.5 2.37 USD | $19.18 2.45 USD | $139.93B 17.89B USD | 41.73 | $0.45 0.06 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $5.45 0.7 USD |
+0.74
|
$32.81B 4.19B USD | $895.02K 114.44K USD | $5.32 0.68 USD | $5.47 0.7 USD | $32.81B 4.19B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||