Result Page 4 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Risun Group Limited 1907.HK | $3.04 0.39 USD |
-1.3
|
$13.39B 1.71B USD | $1.63M 208.03K USD | $3.03 0.39 USD | $3.08 0.39 USD | $13.39B 1.71B USD | 14.47 | $0.21 0.03 USD | |
| L.K. Technology Holdings Limited 0558.HK | $3.04 0.39 USD |
-1.94
|
$4.15B 530.34M USD | $1.19M 151.52K USD | $3 0.38 USD | $3.11 0.4 USD | $4.15B 530.34M USD | 8.94 | $0.34 0.04 USD | |
| China National Building Material Company Limited 3323.HK | $3.03 0.39 USD |
+1
|
$25.56B 3.27B USD | $8.82M 1.13M USD | $2.95 0.38 USD | $3.05 0.39 USD | $25.56B 3.27B USD | 6.18 | $0.49 0.06 USD | |
| HKBN Ltd. 1310.HK | $3.03 0.39 USD |
-0.66
|
$3.97B 508.14M USD | $1.04M 132.91K USD | $3.03 0.39 USD | $3.07 0.39 USD | $3.97B 508.14M USD | 0 | -$0.97 -0.1 USD | |
| IGG Inc 0799.HK | $3.02 0.39 USD |
-3.21
|
$3.56B 455.78M USD | $1.06M 135.83K USD | $3.01 0.38 USD | $3.1 0.4 USD | $3.56B 455.78M USD | 50.33 | $0.06 0.007 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $2.99 0.38 USD |
+1.36
|
$14.73B 1.88B USD | $1.6M 204.07K USD | $2.89 0.37 USD | $3.01 0.38 USD | $14.73B 1.88B USD | 7.86 | $0.38 0.05 USD | |
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $2.98 0.38 USD |
-1.97
|
$0 0 USD | $171.9M 21.98M USD | $2.9 0.37 USD | $3 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $2.98 0.38 USD |
-0.33
|
$27.83B 3.56B USD | $1.52M 194.61K USD | $2.92 0.37 USD | $3.07 0.39 USD | $27.83B 3.56B USD | 11.46 | $0.26 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $2.93 0.37 USD |
+1.03
|
$67.57B 8.64B USD | $2.46M 314.95K USD | $2.86 0.37 USD | $2.96 0.38 USD | $67.57B 8.64B USD | 8.87 | $0.33 0.04 USD | |
| China Beststudy Education Group 3978.HK | $2.86 0.37 USD |
-3.38
|
$2.42B 309.82M USD | $806K 103.06K USD | $2.81 0.36 USD | $3 0.38 USD | $2.42B 309.82M USD | 22.00 | $0.13 0.02 USD | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.83 0.36 USD |
0
|
$23.43B 3B USD | $6.17M 788.39K USD | $2.81 0.36 USD | $2.85 0.36 USD | $23.43B 3B USD | 0 | -$0.51 -0.06 USD | |
| SJM Holdings Limited 0880.HK | $2.83 0.36 USD |
-0.7
|
$20.1B 2.57B USD | $13.81M 1.77M USD | $2.8 0.36 USD | $2.86 0.37 USD | $20.1B 2.57B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $2.8 0.36 USD |
-0.36
|
$12.51B 1.6B USD | $812.5K 103.89K USD | $2.74 0.35 USD | $2.87 0.37 USD | $12.51B 1.6B USD | 0 | -$0.58 -0.07 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $2.79 0.36 USD |
-1.49
|
$0 0 USD | $67.72M 8.66M USD | $2.74 0.35 USD | $2.8 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.77 0.35 USD |
-1.77
|
$3.93B 502.93M USD | $7.09M 906.19K USD | $2.7 0.35 USD | $2.82 0.36 USD | $3.93B 502.93M USD | 7.91 | $0.35 0.04 USD | |
| Newborn Town Inc. 9911.HK | $2.77 0.35 USD |
-2.81
|
$3.3B 421.91M USD | $2.11M 270.3K USD | $2.72 0.35 USD | $2.85 0.36 USD | $3.3B 421.91M USD | 5.65 | $0.49 0.06 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.75 0.35 USD |
+0.73
|
$174.13B 22.26B USD | $4.9M 626.99K USD | $2.72 0.35 USD | $2.76 0.35 USD | $174.13B 22.26B USD | 3.52 | $0.78 0.1 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $2.74 0.35 USD |
-0.36
|
$44.09B 5.64B USD | $10.34M 1.32M USD | $2.67 0.34 USD | $2.77 0.35 USD | $44.09B 5.64B USD | 39.14 | $0.07 0.008 USD | |
| Perfect Medical Health Management Limited 1830.HK | $2.73 0.35 USD |
-9.9
|
$3.43B 438.5M USD | $1.22M 155.38K USD | $2.73 0.35 USD | $3.1 0.4 USD | $3.43B 438.5M USD | 10.50 | $0.26 0.03 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.71 0.35 USD |
-1.09
|
$10.19B 1.3B USD | $2.4M 306.36K USD | $2.67 0.34 USD | $2.74 0.35 USD | $10.19B 1.3B USD | 18.06 | $0.15 0.02 USD | |
| Tongdao Liepin Group 6100.HK | $2.71 0.35 USD |
-4.58
|
$1.39B 178.27M USD | $5.41M 692.2K USD | $2.7 0.35 USD | $2.99 0.38 USD | $1.39B 178.27M USD | 0 | $0 0 USD | |
| China Southern Airlines Company Limited 1055.HK | $2.68 0.34 USD |
-0.74
|
$91.83B 11.74B USD | $6.29M 804.03K USD | $2.65 0.34 USD | $2.7 0.35 USD | $91.83B 11.74B USD | 0 | -$0.25 -0.03 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.65 0.34 USD |
-2.93
|
$49.82B 6.37B USD | $29.69M 3.8M USD | $2.65 0.34 USD | $2.71 0.35 USD | $49.82B 6.37B USD | 24.09 | $0.11 0.01 USD | |
| China MeiDong Auto Holdings Limited 1268.HK | $2.63 0.34 USD |
-1.87
|
$3.54B 452.71M USD | $2.8M 358.62K USD | $2.61 0.33 USD | $2.7 0.35 USD | $3.54B 452.71M USD | 23.90 | $0.11 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $2.6 0.33 USD |
-1.89
|
$4.45B 568.88M USD | $1.77M 226.7K USD | $2.55 0.33 USD | $2.63 0.34 USD | $4.45B 568.88M USD | 260.00 | $0.01 0.001 USD | |
| CITIC Telecom International Holdings Limited 1883.HK | $2.57 0.33 USD |
-1.53
|
$9.51B 1.22B USD | $4.47M 571.69K USD | $2.57 0.33 USD | $2.6 0.33 USD | $9.51B 1.22B USD | 7.78 | $0.33 0.04 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.51 0.32 USD |
+2.03
|
$205.78B 26.31B USD | $33.48M 4.28M USD | $2.42 0.31 USD | $2.53 0.32 USD | $205.78B 26.31B USD | 10.91 | $0.23 0.03 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.5 0.32 USD |
+0.81
|
$217.51B 27.81B USD | $16.5M 2.11M USD | $2.46 0.31 USD | $2.53 0.32 USD | $217.51B 27.81B USD | 4.54 | $0.55 0.07 USD | |
| China BlueChemical Ltd. 3983.HK | $2.49 0.32 USD |
+6.87
|
$11.48B 1.47B USD | $11.01M 1.41M USD | $2.35 0.3 USD | $2.51 0.32 USD | $11.48B 1.47B USD | 4.44 | $0.56 0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.46 0.31 USD |
+2.07
|
$12.95B 1.66B USD | $18.79M 2.4M USD | $2.39 0.31 USD | $2.49 0.32 USD | $12.95B 1.66B USD | 15.37 | $0.16 0.02 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.44 0.31 USD |
-3.56
|
$6.97B 891.01M USD | $1.24M 159.06K USD | $2.44 0.31 USD | $2.5 0.32 USD | $6.97B 891.01M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.41 0.31 USD |
-0.82
|
$11.04B 1.41B USD | $3.73M 476.67K USD | $2.36 0.3 USD | $2.41 0.31 USD | $11.04B 1.41B USD | 0 | -$0.41 -0.05 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.41 0.31 USD |
+7.59
|
$9.75B 1.25B USD | $2.13M 271.96K USD | $2.24 0.29 USD | $2.48 0.32 USD | $9.75B 1.25B USD | 9.26 | $0.26 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.41 0.31 USD |
-0.41
|
$10.35B 1.32B USD | $4.41M 564.39K USD | $2.36 0.3 USD | $2.44 0.31 USD | $10.35B 1.32B USD | 10.04 | $0.24 0.03 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $2.41 0.31 USD |
-0.82
|
$3.78B 483.79M USD | $2.05M 261.96K USD | $2.32 0.3 USD | $2.41 0.31 USD | $3.78B 483.79M USD | 0 | -$0.42 -0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.39 0.31 USD |
-1.24
|
$6.59B 842.73M USD | $3.16M 403.66K USD | $2.37 0.3 USD | $2.43 0.31 USD | $6.59B 842.73M USD | 18.38 | $0.13 0.02 USD | |
| Harbin Electric Company Limited 1133.HK | $2.35 0.3 USD |
+3.98
|
$5.26B 671.95M USD | $1.9M 243.45K USD | $2.21 0.28 USD | $2.38 0.3 USD | $5.26B 671.95M USD | 6.91 | $0.34 0.04 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.34 0.3 USD |
0
|
$4.14B 529.34M USD | $2.17M 276.95K USD | $2.32 0.3 USD | $2.36 0.3 USD | $4.14B 529.34M USD | 117.00 | $0.02 0.002 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.31 0.3 USD |
-1.7
|
$4.47B 571.23M USD | $1.39M 177.35K USD | $2.27 0.29 USD | $2.35 0.3 USD | $4.47B 571.23M USD | 0 | -$0.35 -0.04 USD | |
| China East Education Holdings Limited 0667.HK | $2.31 0.3 USD |
+0.43
|
$5.03B 643.55M USD | $2.24M 286.86K USD | $2.26 0.29 USD | $2.31 0.3 USD | $5.03B 643.55M USD | 17.76 | $0.13 0.02 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.3 0.29 USD |
0
|
$9.87B 1.26B USD | $5.47M 699.15K USD | $2.25 0.29 USD | $2.32 0.3 USD | $9.87B 1.26B USD | 4.69 | $0.49 0.06 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.28 0.29 USD |
-0.44
|
$1.85B 236.43M USD | $2.42M 309.17K USD | $2.26 0.29 USD | $2.28 0.29 USD | $1.85B 236.43M USD | 8.44 | $0.27 0.03 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.28 0.29 USD |
+1.79
|
$18.27B 2.34B USD | $5.95M 761.36K USD | $2.22 0.28 USD | $2.28 0.29 USD | $18.27B 2.34B USD | 5.56 | $0.41 0.05 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.25 0.29 USD |
+0.45
|
$180.97B 23.14B USD | $5.58M 712.96K USD | $2.23 0.29 USD | $2.27 0.29 USD | $180.97B 23.14B USD | 3.40 | $0.66 0.08 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.22 0.28 USD |
+0.91
|
$82.59B 10.56B USD | $1.83M 233.86K USD | $2.19 0.28 USD | $2.22 0.28 USD | $82.59B 10.56B USD | 3.58 | $0.62 0.08 USD | |
| Boyaa Interactive International Limited 0434.HK | $2.09 0.27 USD |
-8.33
|
$1.48B 189.62M USD | $3.53M 450.84K USD | $2.05 0.26 USD | $2.15 0.27 USD | $1.48B 189.62M USD | 11.00 | $0.19 0.02 USD | |
| CGN Mining Company Limited 1164.HK | $2.05 0.26 USD |
-1.44
|
$15.58B 1.99B USD | $14.83M 1.9M USD | $2.02 0.26 USD | $2.1 0.27 USD | $15.58B 1.99B USD | 29.28 | $0.07 0.008 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.05 0.26 USD |
+6.77
|
$13.84B 1.77B USD | $24.35M 3.11M USD | $1.87 0.24 USD | $2.12 0.27 USD | $13.84B 1.77B USD | 0 | -$0.97 -0.1 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.03 0.26 USD |
-3.79
|
$3.91B 500.05M USD | $2.99M 382.23K USD | $2 0.26 USD | $2.1 0.27 USD | $3.91B 500.05M USD | 6.54 | $0.31 0.04 USD | |
| FIT Hon Teng Limited 6088.HK | $2.01 0.26 USD |
-4.29
|
$14.65B 1.87B USD | $13.19M 1.69M USD | $1.98 0.25 USD | $2.09 0.27 USD | $14.65B 1.87B USD | 14.35 | $0.14 0.02 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2 0.26 USD |
-2.91
|
$8.77B 1.12B USD | $3.45M 441.38K USD | $1.97 0.25 USD | $2.05 0.26 USD | $8.77B 1.12B USD | 18.18 | $0.11 0.01 USD | |
| Guangshen Railway Company Limited 0525.HK | $1.97 0.25 USD |
+2.6
|
$23.1B 2.95B USD | $5.05M 645.19K USD | $1.91 0.24 USD | $1.98 0.25 USD | $23.1B 2.95B USD | 12.31 | $0.16 0.02 USD | |
| Giordano International Limited 0709.HK | $1.97 0.25 USD |
-1.5
|
$3.18B 406.25M USD | $1.7M 216.85K USD | $1.97 0.25 USD | $2.01 0.26 USD | $3.18B 406.25M USD | 9.38 | $0.21 0.03 USD | |
| Dexin Services Group Limited 2215.HK | $1.97 0.25 USD |
0
|
$1.83B 233.65M USD | $5.99M 766.15K USD | $1.77 0.23 USD | $2 0.26 USD | $1.83B 233.65M USD | 28.14 | $0.07 0.008 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.93 0.25 USD |
0
|
$2.3B 293.66M USD | $793K 101.39K USD | $1.9 0.24 USD | $1.94 0.25 USD | $2.3B 293.66M USD | 24.12 | $0.08 0.01 USD | |
| Time Interconnect Technology Limited 1729.HK | $1.92 0.25 USD |
+1.59
|
$3.74B 477.72M USD | $5.72M 731.37K USD | $1.85 0.24 USD | $1.92 0.25 USD | $3.74B 477.72M USD | 0.17 | $11.08 1.42 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $1.9 0.24 USD |
+0.53
|
$19.09B 2.44B USD | $9.22M 1.18M USD | $1.87 0.24 USD | $1.93 0.25 USD | $19.09B 2.44B USD | 10.55 | $0.18 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $1.9 0.24 USD |
+4.97
|
$2.07B 265.23M USD | $1.03M 131.53K USD | $1.83 0.23 USD | $1.9 0.24 USD | $2.07B 265.23M USD | 0 | -$0.26 -0.03 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $1.89 0.24 USD |
-1.56
|
$72.72B 9.3B USD | $1.77M 226.83K USD | $1.87 0.24 USD | $1.93 0.25 USD | $72.72B 9.3B USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.82 0.23 USD |
-1.62
|
$15.01B 1.92B USD | $2.79M 356.99K USD | $1.81 0.23 USD | $1.84 0.24 USD | $15.01B 1.92B USD | 4.54 | $0.4 0.05 USD | |
| Tiangong International Company Limited 0826.HK | $1.8 0.23 USD |
-1.64
|
$4.98B 637.38M USD | $2.38M 304.57K USD | $1.79 0.23 USD | $1.83 0.23 USD | $4.98B 637.38M USD | 12.85 | $0.14 0.02 USD | |
| China Ruyi Holdings Limited 0136.HK | $1.76 0.23 USD |
-3.83
|
$20.39B 2.61B USD | $27.86M 3.56M USD | $1.7 0.22 USD | $1.8 0.23 USD | $20.39B 2.61B USD | 29.33 | $0.06 0.007 USD | |
| Sunac Services Holdings Limited 1516.HK | $1.76 0.23 USD |
+1.15
|
$5.38B 687.91M USD | $3.1M 396.63K USD | $1.71 0.22 USD | $1.76 0.23 USD | $5.38B 687.91M USD | 0 | -$0.15 -0.01 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.7 0.22 USD |
-1.73
|
$3.92B 500.67M USD | $3.31M 423.61K USD | $1.67 0.21 USD | $1.73 0.22 USD | $3.92B 500.67M USD | 34.00 | $0.05 0.006 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.69 0.22 USD |
-1.17
|
$7.74B 990.11M USD | $12.4M 1.59M USD | $1.66 0.21 USD | $1.71 0.22 USD | $7.74B 990.11M USD | 0 | -$0.03 -0.003 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $1.68 0.22 USD |
-0.71
|
$0 0 USD | $6.89M 880.54K USD | $1.64 0.21 USD | $1.69 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.67 0.21 USD |
-0.6
|
$4.52B 577.81M USD | $1.55M 198.52K USD | $1.63 0.21 USD | $1.67 0.21 USD | $4.52B 577.81M USD | 2.11 | $0.79 0.1 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.66 0.21 USD |
-0.6
|
$7.69B 982.77M USD | $1.86M 238.34K USD | $1.64 0.21 USD | $1.68 0.21 USD | $7.69B 982.77M USD | 27.66 | $0.06 0.007 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.64 0.21 USD |
-1.8
|
$8.25B 1.05B USD | $804.5K 102.87K USD | $1.63 0.21 USD | $1.68 0.21 USD | $8.25B 1.05B USD | 0 | -$0.49 -0.06 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.64 0.21 USD |
-1.8
|
$11.93B 1.53B USD | $6.51M 832.51K USD | $1.61 0.21 USD | $1.66 0.21 USD | $11.93B 1.53B USD | 4.96 | $0.33 0.04 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.6 0.2 USD |
+0.63
|
$9.68B 1.24B USD | $857K 109.58K USD | $1.56 0.2 USD | $1.6 0.2 USD | $9.68B 1.24B USD | 40.00 | $0.04 0.005 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.6 0.2 USD |
+1.91
|
$65.29B 8.35B USD | $3.34M 426.81K USD | $1.55 0.2 USD | $1.61 0.21 USD | $65.29B 8.35B USD | 80.00 | $0.02 0.002 USD | |
| Gaodi Holdings Limited 1676.HK | $1.59 0.2 USD |
+0.63
|
$228.96M 29.28M USD | $1.77M 226.57K USD | $1.56 0.2 USD | $1.6 0.2 USD | $228.96M 29.28M USD | 0 | -$1.09 -0.1 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.58 0.2 USD |
-1.25
|
$1.72B 219.43M USD | $2.83M 361.21K USD | $1.55 0.2 USD | $1.6 0.2 USD | $1.72B 219.43M USD | 0 | -$0.21 -0.02 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.57 0.2 USD |
+3.97
|
$70.64B 9.03B USD | $27.28M 3.49M USD | $1.5 0.19 USD | $1.59 0.2 USD | $70.64B 9.03B USD | 4.36 | $0.36 0.05 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $1.57 0.2 USD |
-3.68
|
$5.59B 714.52M USD | $10.7M 1.37M USD | $1.55 0.2 USD | $1.62 0.21 USD | $5.59B 714.52M USD | 2.24 | $0.7 0.09 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.55 0.2 USD |
0
|
$51.22B 6.55B USD | $13.36M 1.71M USD | $1.52 0.19 USD | $1.55 0.2 USD | $51.22B 6.55B USD | 0 | -$0.02 -0.002 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.52 0.19 USD |
-1.29
|
$2.58B 329.87M USD | $1.37M 175.43K USD | $1.51 0.19 USD | $1.53 0.2 USD | $2.58B 329.87M USD | 3.70 | $0.41 0.05 USD | |
| Lonking Holdings Limited 3339.HK | $1.52 0.19 USD |
-0.65
|
$6.51B 831.84M USD | $5.8M 741.99K USD | $1.47 0.19 USD | $1.53 0.2 USD | $6.51B 831.84M USD | 9.50 | $0.16 0.02 USD | |
| Linklogis Inc. 9959.HK | $1.48 0.19 USD |
0
|
$3.37B 430.81M USD | $3.13M 399.95K USD | $1.42 0.18 USD | $1.5 0.19 USD | $3.37B 430.81M USD | 0 | -$0.23 -0.02 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.46 0.19 USD |
+1.39
|
$5.07B 648.63M USD | $962K 123K USD | $1.41 0.18 USD | $1.46 0.19 USD | $5.07B 648.63M USD | 12.16 | $0.12 0.02 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.46 0.19 USD |
+0.69
|
$13.93B 1.78B USD | $16.1M 2.06M USD | $1.37 0.18 USD | $1.48 0.19 USD | $13.93B 1.78B USD | 0 | -$0.02 -0.002 USD | |
| China Kepei Education Group Limited 1890.HK | $1.45 0.19 USD |
-0.68
|
$2.92B 373.44M USD | $2.23M 285.39K USD | $1.43 0.18 USD | $1.47 0.19 USD | $2.92B 373.44M USD | 3.62 | $0.4 0.05 USD | |
| Pacific Textiles Holdings Limited 1382.HK | $1.44 0.18 USD |
-2.7
|
$2.01B 257.55M USD | $988K 126.33K USD | $1.43 0.18 USD | $1.46 0.19 USD | $2.01B 257.55M USD | 14.40 | $0.1 0.01 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.38 0.18 USD |
+0.73
|
$110.39B 14.11B USD | $2.02M 257.87K USD | $1.35 0.17 USD | $1.39 0.18 USD | $110.39B 14.11B USD | 7.26 | $0.19 0.02 USD | |
| CIFI Ever Sunshine Services Group Limited 1995.HK | $1.37 0.18 USD |
+0.74
|
$2.38B 304.37M USD | $1.72M 219.67K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.38B 304.37M USD | 5.07 | $0.27 0.03 USD | |
| Vobile Group Limited 3738.HK | $1.37 0.18 USD |
-0.72
|
$3.05B 390.4M USD | $4.63M 592K USD | $1.32 0.17 USD | $1.38 0.18 USD | $3.05B 390.4M USD | 0 | $0 0 USD | |
| Angang Steel Company Limited 0347.HK | $1.37 0.18 USD |
+0.74
|
$23.85B 3.05B USD | $1.35M 172.61K USD | $1.33 0.17 USD | $1.38 0.18 USD | $23.85B 3.05B USD | 0 | -$0.38 -0.04 USD | |
| Weimob Inc. 2013.HK | $1.34 0.17 USD |
-2.19
|
$3.74B 478.81M USD | $6.04M 772.52K USD | $1.33 0.17 USD | $1.37 0.18 USD | $3.74B 478.81M USD | 0 | -$0.3 -0.03 USD | |
| New Sparkle Roll International Group Limited 0970.HK | $1.34 0.17 USD |
-1.47
|
$528.12M 67.53M USD | $872K 111.5K USD | $1.28 0.16 USD | $1.45 0.19 USD | $528.12M 67.53M USD | 0 | -$0.32 -0.04 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.34 0.17 USD |
+0.75
|
$2.72B 347.79M USD | $1.45M 185.66K USD | $1.3 0.17 USD | $1.35 0.17 USD | $2.72B 347.79M USD | 3.94 | $0.34 0.04 USD | |
| Sky Light Holdings Limited 3882.HK | $1.29 0.16 USD |
+6.61
|
$1.3B 166.36M USD | $4.27M 545.33K USD | $1.2 0.15 USD | $1.37 0.18 USD | $1.3B 166.36M USD | 0 | -$0.08 -0.01 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.26 0.16 USD |
+0.8
|
$4.81B 615.62M USD | $4.22M 539.96K USD | $1.23 0.16 USD | $1.27 0.16 USD | $4.81B 615.62M USD | 3.07 | $0.41 0.05 USD | |
| China Hanking Holdings Limited 3788.HK | $1.26 0.16 USD |
-3.82
|
$2.47B 315.77M USD | $928K 118.66K USD | $1.26 0.16 USD | $1.33 0.17 USD | $2.47B 315.77M USD | 13.99 | $0.09 0.01 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.25 0.16 USD |
0
|
$1.27B 162.15M USD | $2.9M 370.29K USD | $1.23 0.16 USD | $1.3 0.17 USD | $1.27B 162.15M USD | 6.94 | $0.18 0.02 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.21 0.15 USD |
-1.63
|
$6.7B 856.59M USD | $2.04M 261.1K USD | $1.2 0.15 USD | $1.22 0.16 USD | $6.7B 856.59M USD | 30.25 | $0.04 0.005 USD | |
| China Wantian Holdings Limited 1854.HK | $1.19 0.15 USD |
-4.03
|
$2.28B 290.96M USD | $920K 117.63K USD | $1.18 0.15 USD | $1.21 0.15 USD | $2.28B 290.96M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.18 0.15 USD |
+5.36
|
$2.61B 333.44M USD | $4.39M 561.83K USD | $1.09 0.14 USD | $1.21 0.15 USD | $2.61B 333.44M USD | 14.75 | $0.08 0.01 USD | |
| Binhai Investment Company Limited 2886.HK | $1.17 0.15 USD |
-0.85
|
$1.58B 202.4M USD | $1.6M 204.07K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.58B 202.4M USD | 6.15 | $0.19 0.02 USD | |
| HBM Holdings Limited 2142.HK | $1.16 0.15 USD |
+2.65
|
$853.91M 109.18M USD | $792K 101.27K USD | $1.15 0.15 USD | $1.2 0.15 USD | $853.91M 109.18M USD | 4.83 | $0.24 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||