Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | $307.4 39.3 USD |
-0.71
|
$2.9T 370.23B USD | $8.88M 1.13M USD | $303.8 38.84 USD | $308.8 39.48 USD | $2.9T 370.23B USD | 23.86 | $12.88 1.65 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $225.8 28.87 USD |
-1.05
|
$286.28B 36.6B USD | $3.21M 410.72K USD | $222.4 28.44 USD | $227.6 29.1 USD | $286.28B 36.6B USD | 24.12 | $9.36 1.2 USD | |
| BYD Company Limited 1211.HK | $208.8 26.7 USD |
-0.67
|
$640.01B 81.83B USD | $3.57M 456.33K USD | $206.8 26.44 USD | $210 26.85 USD | $640.01B 81.83B USD | 18.67 | $11.18 1.43 USD | |
| NetEase, Inc. 9999.HK | $147 18.8 USD |
-2.71
|
$474.04B 60.61B USD | $3.25M 414.92K USD | $144.7 18.5 USD | $147.1 18.81 USD | $474.04B 60.61B USD | 14.98 | $9.81 1.25 USD | |
| Li Auto Inc. 2015.HK | $116 14.83 USD |
-1.69
|
$232.51B 29.73B USD | $4.08M 521.7K USD | $112.3 14.36 USD | $116.5 14.9 USD | $232.51B 29.73B USD | 19.30 | $6.01 0.77 USD | |
| Techtronic Industries Company Limited 0669.HK | $109.7 14.03 USD |
-0.99
|
$201.25B 25.73B USD | $1.58M 202.44K USD | $107.6 13.76 USD | $109.8 14.04 USD | $201.25B 25.73B USD | 26.30 | $4.17 0.53 USD | |
| JD.com, Inc. 9618.HK | $101.6 12.99 USD |
-0.78
|
$319.82B 40.89B USD | $2.98M 380.54K USD | $99.4 12.71 USD | $101.7 13 USD | $319.82B 40.89B USD | 12.33 | $8.24 1.05 USD | |
| Meituan 3690.HK | $100.6 12.86 USD |
-1.47
|
$624.85B 79.89B USD | $11.17M 1.43M USD | $99.05 12.66 USD | $101 12.91 USD | $624.85B 79.89B USD | 43.93 | $2.29 0.29 USD | |
| Hang Seng Bank Limited 0011.HK | $96.55 12.35 USD |
-1.98
|
$184.56B 23.6B USD | $1.08M 137.83K USD | $96.2 12.3 USD | $99.5 12.72 USD | $184.56B 23.6B USD | 10.76 | $8.97 1.15 USD | |
| Baidu, Inc. 9888.HK | $96.45 12.33 USD |
-1.13
|
$270.56B 34.59B USD | $2.04M 260.35K USD | $95.65 12.23 USD | $96.9 12.39 USD | $270.56B 34.59B USD | 12.92 | $7.46 0.95 USD | |
| Bilibili Inc. 9626.HK | $92.05 11.77 USD |
-2.7
|
$37.99B 4.86B USD | $1.84M 235.7K USD | $90.2 11.53 USD | $92.5 11.83 USD | $37.99B 4.86B USD | 0 | -$12.64 -1.6 USD | |
| ANTA Sports Products Limited 2020.HK | $83.4 10.66 USD |
-2.06
|
$236.24B 30.21B USD | $2.3M 294.3K USD | $83.2 10.64 USD | $84.9 10.86 USD | $236.24B 30.21B USD | 21.38 | $3.9 0.5 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $71.7 9.17 USD |
-1.85
|
$207.79B 26.57B USD | $1.92M 245.06K USD | $71.25 9.11 USD | $72.85 9.31 USD | $207.79B 26.57B USD | 8.42 | $8.51 1.09 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $71.65 9.16 USD |
+0.28
|
$107.71B 13.77B USD | $2.41M 307.8K USD | $69.1 8.84 USD | $71.75 9.17 USD | $107.71B 13.77B USD | 21.84 | $3.28 0.42 USD | |
| Alibaba Group Holding Limited 9988.HK | $70.3 8.99 USD |
-1.88
|
$1.37T 175B USD | $22.03M 2.82M USD | $69.8 8.92 USD | $70.55 9.02 USD | $1.37T 175B USD | 13.41 | $5.24 0.67 USD | |
| China Mobile Limited 0941.HK | $68.5 8.76 USD |
+0.88
|
$1.5T 192.17B USD | $8.09M 1.03M USD | $67.25 8.6 USD | $68.6 8.77 USD | $1.5T 192.17B USD | 10.28 | $6.66 0.85 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $67.25 8.6 USD |
-4.75
|
$111.31B 14.23B USD | $870.45K 111.3K USD | $67 8.57 USD | $68.6 8.77 USD | $111.31B 14.23B USD | 47.69 | $1.41 0.18 USD | |
| ENN Energy Holdings Limited 2688.HK | $65.25 8.34 USD |
-1.88
|
$73.81B 9.44B USD | $1.86M 238.45K USD | $64.1 8.2 USD | $66.5 8.5 USD | $73.81B 9.44B USD | 9.97 | $6.54 0.84 USD | |
| HSBC Holdings plc 0005.HK | $63.2 8.08 USD |
-0.94
|
$1.19T 152.69B USD | $6.17M 788.66K USD | $63.1 8.07 USD | $63.4 8.11 USD | $1.19T 152.69B USD | 7.07 | $8.93 1.14 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $59.3 7.58 USD |
-0.34
|
$29.23B 3.74B USD | $27.02M 3.45M USD | $58.6 7.49 USD | $59.4 7.6 USD | $29.23B 3.74B USD | 0 | $0 0 USD | |
| Prada S.p.A. 1913.HK | $57.85 7.4 USD |
-0.43
|
$148.03B 18.93B USD | $1.3M 166.63K USD | $57.1 7.3 USD | $58.1 7.43 USD | $148.03B 18.93B USD | 26.17 | $2.21 0.28 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $51 6.52 USD |
+1.09
|
$91.15B 11.65B USD | $1.08M 138.45K USD | $49.8 6.37 USD | $51.35 6.57 USD | $91.15B 11.65B USD | 15.04 | $3.39 0.43 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $49.5 6.33 USD |
-2.94
|
$19.62B 2.51B USD | $1.48M 189.61K USD | $47.95 6.13 USD | $49.75 6.36 USD | $19.62B 2.51B USD | 0 | -$0.5 -0.06 USD | |
| Akeso, Inc. 9926.HK | $48.4 6.19 USD |
-2.22
|
$41.91B 5.36B USD | $1.38M 176.71K USD | $47.8 6.11 USD | $49.8 6.37 USD | $41.91B 5.36B USD | 18.47 | $2.62 0.33 USD | |
| Kuaishou Technology 1024.HK | $48 6.14 USD |
-2.34
|
$208.24B 26.63B USD | $11.75M 1.5M USD | $47.05 6.02 USD | $48.55 6.21 USD | $208.24B 26.63B USD | 30.76 | $1.56 0.2 USD | |
| AIA Group Limited 1299.HK | $47.45 6.07 USD |
-2.37
|
$533.14B 68.17B USD | $36.4M 4.65M USD | $46.95 6 USD | $48.3 6.18 USD | $533.14B 68.17B USD | 2372.50 | $0.02 0.002 USD | |
| Power Assets Holdings Limited 0006.HK | $43.8 5.6 USD |
-1.68
|
$93.34B 11.94B USD | $1.82M 232.93K USD | $43.25 5.53 USD | $44.5 5.69 USD | $93.34B 11.94B USD | 15.53 | $2.82 0.36 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $43.35 5.54 USD |
-0.8
|
$487.54B 62.34B USD | $1.39M 177.66K USD | $43 5.5 USD | $43.5 5.56 USD | $487.54B 62.34B USD | 37.37 | $1.16 0.15 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $43.1 5.51 USD |
-3.15
|
$108.6B 13.89B USD | $1.81M 231.04K USD | $42.5 5.43 USD | $44.8 5.73 USD | $108.6B 13.89B USD | 12.82 | $3.36 0.43 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $40.25 5.15 USD |
-2.07
|
$44.09B 5.64B USD | $3.27M 418.25K USD | $39.4 5.04 USD | $40.55 5.18 USD | $44.09B 5.64B USD | 36.92 | $1.09 0.14 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $38.85 4.97 USD |
-2.39
|
$169.91B 21.73B USD | $9.09M 1.16M USD | $38.15 4.88 USD | $39.25 5.02 USD | $169.91B 21.73B USD | 25.06 | $1.55 0.2 USD | |
| CK Hutchison Holdings Limited 0001.HK | $36.8 4.71 USD |
-1.21
|
$140.95B 18.02B USD | $2.52M 322.79K USD | $36.55 4.67 USD | $37.2 4.76 USD | $140.95B 18.02B USD | 5.99 | $6.14 0.79 USD | |
| Innovent Biologics, Inc. 1801.HK | $35.9 4.59 USD |
-3.88
|
$57.81B 7.39B USD | $1.83M 233.48K USD | $35.65 4.56 USD | $37.25 4.76 USD | $57.81B 7.39B USD | 0 | -$0.71 -0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $34.2 4.37 USD |
-2.56
|
$128.47B 16.43B USD | $2.11M 269.33K USD | $33.8 4.32 USD | $35.3 4.51 USD | $128.47B 16.43B USD | 9.74 | $3.51 0.45 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $33.6 4.3 USD |
+0.75
|
$109B 13.94B USD | $2.77M 354.72K USD | $32.7 4.18 USD | $33.6 4.3 USD | $109B 13.94B USD | 19.42 | $1.73 0.22 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.95 4.21 USD |
+2.17
|
$50.22B 6.42B USD | $1.46M 186.86K USD | $31.9 4.08 USD | $33.9 4.33 USD | $50.22B 6.42B USD | 13.02 | $2.53 0.32 USD | |
| China Shenhua Energy Company Limited 1088.HK | $32.75 4.19 USD |
+1.39
|
$830B 106.13B USD | $10.46M 1.34M USD | $32.2 4.12 USD | $32.9 4.21 USD | $830B 106.13B USD | 10.07 | $3.25 0.42 USD | |
| Link Real Estate Investment Trust 0823.HK | $32.25 4.12 USD |
+0.16
|
$82.36B 10.53B USD | $2.69M 344.3K USD | $31.9 4.08 USD | $32.5 4.16 USD | $82.36B 10.53B USD | 0 | -$0.83 -0.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $31.75 4.06 USD |
+0.47
|
$866.7B 110.82B USD | $12.77M 1.63M USD | $31 3.96 USD | $32.15 4.11 USD | $866.7B 110.82B USD | 5.20 | $6.1 0.78 USD | |
| CK Asset Holdings Limited 1113.HK | $31.7 4.05 USD |
-0.47
|
$111.51B 14.26B USD | $2.05M 261.68K USD | $31.5 4.03 USD | $31.8 4.07 USD | $111.51B 14.26B USD | 6.52 | $4.86 0.62 USD | |
| Pop Mart International Group Limited 9992.HK | $31.1 3.98 USD |
-0.64
|
$41.77B 5.34B USD | $2.66M 339.53K USD | $30.25 3.87 USD | $31.55 4.03 USD | $41.77B 5.34B USD | 35.34 | $0.88 0.11 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $30.6 3.91 USD |
-0.16
|
$667.5B 85.35B USD | $27.12M 3.47M USD | $30 3.84 USD | $30.85 3.94 USD | $667.5B 85.35B USD | 5.96 | $5.13 0.66 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $30.35 3.88 USD |
-0.49
|
$19.17B 2.45B USD | $930.85K 119.02K USD | $29.55 3.78 USD | $30.95 3.96 USD | $19.17B 2.45B USD | 25.94 | $1.17 0.15 USD | |
| XPeng Inc. 9868.HK | $29.7 3.8 USD |
-3.41
|
$56.12B 7.18B USD | $6.46M 825.78K USD | $29 3.71 USD | $30 3.84 USD | $56.12B 7.18B USD | 0 | -$6.45 -0.8 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $29.65 3.79 USD |
+1.37
|
$48.77B 6.24B USD | $1.35M 172.48K USD | $28.9 3.7 USD | $30 3.84 USD | $48.77B 6.24B USD | 13.17 | $2.25 0.29 USD | |
| RemeGen Co., Ltd. 9995.HK | $29.6 3.78 USD |
-8.22
|
$25.01B 3.2B USD | $1.37M 175.43K USD | $29.2 3.73 USD | $31.95 4.09 USD | $25.01B 3.2B USD | 0 | -$3.03 -0.3 USD | |
| L'Occitane International S.A. 0973.HK | $29.5 3.77 USD |
-3.59
|
$43.43B 5.55B USD | $1.96M 250.95K USD | $28.95 3.7 USD | $30.7 3.93 USD | $43.43B 5.55B USD | 59.00 | $0.5 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $29.25 3.74 USD |
+3.72
|
$63.44B 8.11B USD | $3.8M 485.76K USD | $27.75 3.55 USD | $29.7 3.8 USD | $63.44B 8.11B USD | 12.34 | $2.37 0.3 USD | |
| Samsonite International S.A. 1910.HK | $29.15 3.73 USD |
-0.34
|
$42.49B 5.43B USD | $3.14M 401.55K USD | $28.9 3.7 USD | $29.45 3.77 USD | $42.49B 5.43B USD | 12.95 | $2.25 0.29 USD | |
| HUTCHMED (China) Limited 0013.HK | $28.25 3.61 USD |
-2.42
|
$24.12B 3.08B USD | $1.14M 146.17K USD | $27.75 3.55 USD | $28.9 3.7 USD | $24.12B 3.08B USD | 30.05 | $0.94 0.12 USD | |
| China Literature Limited 0772.HK | $26.55 3.39 USD |
-1.12
|
$27.17B 3.47B USD | $816.79K 104.44K USD | $26 3.32 USD | $26.7 3.41 USD | $27.17B 3.47B USD | 30.87 | $0.86 0.11 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $26.35 3.37 USD |
+0.19
|
$60.14B 7.69B USD | $1.94M 247.62K USD | $25.65 3.28 USD | $26.55 3.39 USD | $60.14B 7.69B USD | 18.95 | $1.39 0.18 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $25.9 3.31 USD |
-3.36
|
$58.36B 7.46B USD | $4.6M 588.22K USD | $25.6 3.27 USD | $26.4 3.38 USD | $58.36B 7.46B USD | 13.35 | $1.94 0.25 USD | |
| Kingsoft Corporation Limited 3888.HK | $25.9 3.31 USD |
+0.78
|
$34.57B 4.42B USD | $5.73M 732.53K USD | $25.15 3.22 USD | $26.05 3.33 USD | $34.57B 4.42B USD | 70.00 | $0.37 0.05 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.5 3.26 USD |
+0.99
|
$255.79B 32.71B USD | $6.54M 835.89K USD | $25 3.2 USD | $25.7 3.29 USD | $255.79B 32.71B USD | 13.21 | $1.93 0.25 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $25.3 3.23 USD |
-1.56
|
$30.32B 3.88B USD | $896.64K 114.65K USD | $24.9 3.18 USD | $25.4 3.25 USD | $30.32B 3.88B USD | 39.53 | $0.64 0.08 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.1 3.21 USD |
-1.18
|
$76.78B 9.82B USD | $2.69M 343.34K USD | $24.55 3.14 USD | $25.85 3.31 USD | $76.78B 9.82B USD | 9.43 | $2.66 0.34 USD | |
| MTR Corporation Limited 0066.HK | $24.75 3.16 USD |
-1
|
$153.88B 19.67B USD | $2.02M 258.41K USD | $24.45 3.13 USD | $25 3.2 USD | $153.88B 19.67B USD | 19.80 | $1.25 0.16 USD | |
| Everest Medicines Limited 1952.HK | $24.7 3.16 USD |
-5.54
|
$7.89B 1.01B USD | $2.43M 310.63K USD | $24.55 3.14 USD | $26 3.32 USD | $7.89B 1.01B USD | 0 | -$2.92 -0.3 USD | |
| China Resources Gas Group Limited 1193.HK | $24.65 3.15 USD |
-0.2
|
$57.04B 7.29B USD | $2.42M 309.81K USD | $23.8 3.04 USD | $24.75 3.16 USD | $57.04B 7.29B USD | 10.71 | $2.3 0.29 USD | |
| Haitian International Holdings Limited 1882.HK | $24.6 3.15 USD |
-0.2
|
$39.26B 5.02B USD | $3.26M 417.22K USD | $24.4 3.12 USD | $25.55 3.27 USD | $39.26B 5.02B USD | 14.55 | $1.69 0.22 USD | |
| JD Health International Inc. 6618.HK | $24.45 3.13 USD |
0
|
$77.97B 9.97B USD | $2.07M 264.06K USD | $23.9 3.06 USD | $24.6 3.15 USD | $77.97B 9.97B USD | 33.04 | $0.74 0.09 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $24.3 3.11 USD |
+0.21
|
$30.57B 3.91B USD | $1.25M 159.57K USD | $23.9 3.06 USD | $24.45 3.13 USD | $30.57B 3.91B USD | 5.57 | $4.36 0.56 USD | |
| Hengan International Group Company Limited 1044.HK | $24.3 3.11 USD |
+0.41
|
$28.24B 3.61B USD | $1.18M 150.62K USD | $23.85 3.05 USD | $24.4 3.12 USD | $28.24B 3.61B USD | 9.27 | $2.62 0.33 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.9 3.06 USD |
-0.42
|
$72.57B 9.28B USD | $1.07M 136.84K USD | $23.35 2.99 USD | $23.95 3.06 USD | $72.57B 9.28B USD | 15.22 | $1.57 0.2 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Henderson Land Development Company Limited 0012.HK | $23.45 3 USD |
-0.21
|
$113.53B 14.52B USD | $1.96M 250.01K USD | $22.1 2.83 USD | $23.45 3 USD | $113.53B 14.52B USD | 12.40 | $1.89 0.24 USD | |
| China Resources Land Limited 1109.HK | $23.35 2.99 USD |
-0.64
|
$166.51B 21.29B USD | $4.94M 631.28K USD | $22.9 2.93 USD | $23.55 3.01 USD | $166.51B 21.29B USD | 4.89 | $4.77 0.61 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $22.5 2.88 USD |
-1.1
|
$237.89B 30.42B USD | $3.25M 415.43K USD | $22.4 2.86 USD | $22.65 2.9 USD | $237.89B 30.42B USD | 7.28 | $3.09 0.4 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.15 2.83 USD |
+1.14
|
$61.16B 7.82B USD | $1.21M 154.98K USD | $21.2 2.71 USD | $22.15 2.83 USD | $61.16B 7.82B USD | 10.59 | $2.09 0.27 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $22.15 2.83 USD |
+0.23
|
$50.12B 6.41B USD | $5.4M 691.03K USD | $21.45 2.74 USD | $22.4 2.86 USD | $50.12B 6.41B USD | 29.93 | $0.74 0.09 USD | |
| Sands China Ltd. 1928.HK | $21.05 2.69 USD |
-4.1
|
$170.37B 21.78B USD | $11.3M 1.44M USD | $20.9 2.67 USD | $21.7 2.77 USD | $170.37B 21.78B USD | 31.41 | $0.67 0.09 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $19.52 2.5 USD |
+0.41
|
$60.92B 7.79B USD | $2.39M 305.57K USD | $19.26 2.46 USD | $19.66 2.51 USD | $60.92B 7.79B USD | 6.21 | $3.14 0.4 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $19.44 2.49 USD |
+0.62
|
$93.51B 11.96B USD | $4.56M 582.73K USD | $19.14 2.45 USD | $19.52 2.5 USD | $93.51B 11.96B USD | 8.48 | $2.29 0.29 USD | |
| CNOOC Limited 0883.HK | $19.42 2.48 USD |
+1.68
|
$961.81B 122.98B USD | $36.97M 4.73M USD | $18.9 2.42 USD | $19.5 2.49 USD | $961.81B 122.98B USD | 6.88 | $2.82 0.36 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $18.78 2.4 USD |
-4.48
|
$139.93B 17.89B USD | $8.01M 1.02M USD | $18.5 2.37 USD | $19.18 2.45 USD | $139.93B 17.89B USD | 41.73 | $0.45 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $18.58 2.38 USD |
-3.13
|
$62.89B 8.04B USD | $5.55M 709.86K USD | $18.36 2.35 USD | $19.16 2.45 USD | $62.89B 8.04B USD | 13.86 | $1.34 0.17 USD | |
| Li Ning Company Limited 2331.HK | $18.34 2.34 USD |
-3.47
|
$47.4B 6.06B USD | $13.47M 1.72M USD | $18.22 2.33 USD | $18.66 2.39 USD | $47.4B 6.06B USD | 13.78 | $1.33 0.17 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.06 2.31 USD |
+0.56
|
$11.12B 1.42B USD | $1.84M 235.43K USD | $17.92 2.29 USD | $18.08 2.31 USD | $11.12B 1.42B USD | 9.70 | $1.86 0.24 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $17.98 2.3 USD |
+1.47
|
$176.76B 22.6B USD | $8.03M 1.03M USD | $17.52 2.24 USD | $18.04 2.31 USD | $176.76B 22.6B USD | 6.09 | $2.95 0.38 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.8 2.28 USD |
-0.22
|
$511.22B 65.37B USD | $30.13M 3.85M USD | $17.42 2.23 USD | $17.86 2.28 USD | $511.22B 65.37B USD | 20.45 | $0.87 0.11 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $17.34 2.22 USD |
+0.23
|
$120.43B 15.4B USD | $2.81M 359.46K USD | $17.04 2.18 USD | $17.48 2.24 USD | $120.43B 15.4B USD | 8.14 | $2.13 0.27 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.28 2.21 USD |
-0.35
|
$96.32B 12.32B USD | $3.63M 464.09K USD | $16.98 2.17 USD | $17.38 2.22 USD | $96.32B 12.32B USD | 19.19 | $0.9 0.12 USD | |
| Cowell e Holdings Inc. 1415.HK | $17.02 2.18 USD |
+1.31
|
$14.46B 1.85B USD | $2.31M 294.85K USD | $16.1 2.06 USD | $17.22 2.2 USD | $14.46B 1.85B USD | 41.51 | $0.41 0.05 USD | |
| Tracker Fund of Hong Kong 2800.HK | $16.86 2.16 USD |
-0.65
|
$53.21B 6.8B USD | $199.65M 25.53M USD | $16.7 2.14 USD | $16.87 2.16 USD | $53.21B 6.8B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.84 2.15 USD |
+0.48
|
$164.84B 21.08B USD | $6.17M 788.73K USD | $16.46 2.1 USD | $16.98 2.17 USD | $164.84B 21.08B USD | 14.90 | $1.13 0.14 USD | |
| Xiaomi Corporation 1810.HK | $16.54 2.11 USD |
+0.24
|
$412.42B 52.73B USD | $56.2M 7.19M USD | $16.38 2.09 USD | $16.62 2.13 USD | $412.42B 52.73B USD | 22.05 | $0.75 0.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.2 2.07 USD |
+0.87
|
$96.03B 12.28B USD | $1.01M 129.36K USD | $15.92 2.04 USD | $16.26 2.08 USD | $96.03B 12.28B USD | 28.92 | $0.56 0.07 USD | |
| ZTE Corporation 0763.HK | $16.08 2.06 USD |
+3.21
|
$133.51B 17.07B USD | $7.26M 928.48K USD | $15.44 1.97 USD | $16.2 2.07 USD | $133.51B 17.07B USD | 7.58 | $2.12 0.27 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.92 2.04 USD |
-1.12
|
$62.65B 8.01B USD | $15.2M 1.94M USD | $15.78 2.02 USD | $16.2 2.07 USD | $62.65B 8.01B USD | 12.06 | $1.32 0.17 USD | |
| East Buy Holding Limited 1797.HK | $15.9 2.03 USD |
-0.63
|
$16.38B 2.09B USD | $4.11M 525.12K USD | $15.44 1.97 USD | $16.08 2.06 USD | $16.38B 2.09B USD | 24.84 | $0.64 0.08 USD | |
| Jiangxi Copper Company Limited 0358.HK | $15.86 2.03 USD |
-1.73
|
$79.2B 10.13B USD | $6.09M 779.23K USD | $15.44 1.97 USD | $15.98 2.04 USD | $79.2B 10.13B USD | 7.77 | $2.04 0.26 USD | |
| Yihai International Holding Ltd. 1579.HK | $15.64 2 USD |
0
|
$16.21B 2.07B USD | $3.26M 416.96K USD | $15.14 1.94 USD | $15.78 2.02 USD | $16.21B 2.07B USD | 16.81 | $0.93 0.12 USD | |
| Kingboard Holdings Limited 0148.HK | $15.22 1.95 USD |
-1.81
|
$16.87B 2.16B USD | $1.42M 181.56K USD | $15.04 1.92 USD | $15.52 1.98 USD | $16.87B 2.16B USD | 6.39 | $2.38 0.3 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $15.06 1.93 USD |
0
|
$32.79B 4.19B USD | $3.76M 480.93K USD | $14.72 1.88 USD | $15.18 1.94 USD | $32.79B 4.19B USD | 10.24 | $1.47 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $14.82 1.89 USD |
+2.77
|
$209.57B 26.8B USD | $10.21M 1.31M USD | $14.16 1.81 USD | $14.94 1.91 USD | $209.57B 26.8B USD | 4.82 | $3.07 0.39 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $14.48 1.85 USD |
+2.12
|
$174.59B 22.32B USD | $20.57M 2.63M USD | $14.1 1.8 USD | $14.74 1.88 USD | $174.59B 22.32B USD | 16.83 | $0.86 0.11 USD | |
| XD Inc. 2400.HK | $14.14 1.81 USD |
-0.42
|
$6.68B 853.6M USD | $1.82M 232.2K USD | $13.56 1.73 USD | $14.32 1.83 USD | $6.68B 853.6M USD | 0 | -$0.19 -0.02 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $13.68 1.75 USD |
+8.06
|
$40.96B 5.24B USD | $9.43M 1.21M USD | $12.42 1.59 USD | $13.98 1.79 USD | $40.96B 5.24B USD | 14.40 | $0.95 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||