Country: Greece Exchange: Athens Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (17)
- {{country.name}}
- All countries
- Greece (17)
Athens (17)
- {{item.name}}
- All exchanges
- Athens (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
-0.33
|
$652.57M 713.35M USD | $12.46K 13.62K USD | $12 13.12 USD | $12.04 13.16 USD | $652.57M 713.35M USD | 36.36 | $0.33 0.36 USD | |
| Quest Holdings S.A. QUEST.AT | $5.75 6.29 USD |
+0.52
|
$610.3M 667.14M USD | $50.44K 55.14K USD | $5.66 6.19 USD | $5.77 6.31 USD | $610.3M 667.14M USD | 13.69 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.72 4.07 USD |
-1.46
|
$308.69M 337.44M USD | $63.68K 69.61K USD | $3.72 4.06 USD | $3.82 4.18 USD | $308.69M 337.44M USD | 124.00 | $0.03 0.03 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.16 6.73 USD |
+0.82
|
$243.55M 266.23M USD | $38.15K 41.71K USD | $6.1 6.67 USD | $6.2 6.78 USD | $243.55M 266.23M USD | 102.66 | $0.06 0.07 USD | |
| Entersoft S.A. ENTER.AT | $7.84 8.57 USD |
0
|
$235.2M 257.11M USD | $1.79K 1.96K USD | $7.83 8.56 USD | $7.84 8.57 USD | $235.2M 257.11M USD | 30.15 | $0.26 0.28 USD | |
| Profile Systems & Software SA PROF.AT | $5.06 5.53 USD |
-2.69
|
$124M 135.55M USD | $78.88K 86.23K USD | $5 5.47 USD | $5.2 5.68 USD | $124M 135.55M USD | 31.62 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $7.1 7.76 USD |
-2.47
|
$98.4M 107.56M USD | $18.08K 19.77K USD | $7.07 7.73 USD | $7.29 7.97 USD | $98.4M 107.56M USD | 21.51 | $0.33 0.36 USD | |
| Real Consulting S.A. REALCONS.AT | $3.94 4.31 USD |
-1.5
|
$83.77M 91.57M USD | $9.14K 9.99K USD | $3.88 4.24 USD | $4.03 4.41 USD | $83.77M 91.57M USD | 0 | $0 0 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.29 1.41 USD |
+3.7
|
$35.22M 38.5M USD | $92.87K 101.52K USD | $1.26 1.38 USD | $1.3 1.42 USD | $35.22M 38.5M USD | 0 | -$0.01 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.36 1.49 USD |
-1.45
|
$20.82M 22.75M USD | $69.92K 76.43K USD | $1.33 1.45 USD | $1.4 1.52 USD | $20.82M 22.75M USD | 19.15 | $0.07 0.08 USD | |
| Ilyda SA ILYDA.AT | $1.67 1.83 USD |
-2.62
|
$14.42M 15.77M USD | $16.65K 18.2K USD | $1.64 1.79 USD | $1.71 1.86 USD | $14.42M 15.77M USD | 20.36 | $0.08 0.09 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
+1.21
|
$10.57M 11.56M USD | $1.83K 2K USD | $1.22 1.33 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.7199 0.79 USD |
0
|
$7.61M 8.32M USD | $12.94K 14.15K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $7.61M 8.32M USD | 0 | $0 -0.003 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Space Hellas S.A. SPACE.AT | $7.74 8.46 USD |
+0.26
|
$49.97M 54.63M USD | $41 44.82 USD | $7.66 8.37 USD | $7.76 8.48 USD | $49.97M 54.63M USD | 10.18 | $0.76 0.83 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.4 1.53 USD |
0
|
$6.64M 7.25M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.42 1.55 USD | $6.64M 7.25M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.51 1.65 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.03M 5.5M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}