Country: Germany Sector: Real Estate Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
Real Estate (42)
- {{item.name}}
- All sectors
- Real Estate (42)
REIT-Retail (42)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $136.45 149.16 USD |
-0.04
|
$51.29B 56.07B USD | $150 163.97 USD | $136.2 148.89 USD | $136.45 149.16 USD | $51.29B 56.07B USD | 18.89 | $7.22 7.89 USD | |
| Realty Income Corporation RY6.F | $51.18 55.95 USD |
+0.89
|
$44.57B 48.72B USD | $170 185.83 USD | $50.57 55.28 USD | $51.4 56.19 USD | $44.57B 48.72B USD | 51.69 | $0.99 1.08 USD | |
| Kimco Realty Corporation KIC.F | $17.4 19.02 USD |
-1.14
|
$11.79B 12.88B USD | $4 4.37 USD | $17.4 19.02 USD | $17.6 19.24 USD | $11.79B 12.88B USD | 35.51 | $0.49 0.54 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.86 4.22 USD |
+0.52
|
$11.13B 12.17B USD | $2.51K 2.74K USD | $3.86 4.22 USD | $3.86 4.22 USD | $11.13B 12.17B USD | 0 | -$0.59 -0.6 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $78.84 86.18 USD |
-0.55
|
$11.01B 12.04B USD | $9 9.84 USD | $78.84 86.18 USD | $79.5 86.9 USD | $11.01B 12.04B USD | 0 | -$11.72 -12.8 USD | |
| Regency Centers Corporation RRC.F | $55 60.12 USD |
-0.9
|
$10.32B 11.28B USD | $12 13.12 USD | $55 60.12 USD | $55.5 60.67 USD | $10.32B 11.28B USD | 29.10 | $1.89 2.07 USD | |
| Klépierre SA KPR.F | $25.34 27.7 USD |
-0.24
|
$7.25B 7.93B USD | $3 3.28 USD | $25.34 27.7 USD | $25.44 27.81 USD | $7.25B 7.93B USD | 37.82 | $0.67 0.73 USD | |
| Brixmor Property Group Inc. BXR.F | $20.2 22.08 USD |
-0.98
|
$6.18B 6.76B USD | $47 51.38 USD | $20.2 22.08 USD | $20.4 22.3 USD | $6.18B 6.76B USD | 23.76 | $0.85 0.93 USD | |
| Agree Realty Corporation AGL.F | $55 60.12 USD |
-0.33
|
$5.61B 6.13B USD | $7 7.65 USD | $55 60.12 USD | $55.22 60.36 USD | $5.61B 6.13B USD | 35.25 | $1.56 1.71 USD | |
| Kite Realty Group Trust FGC1.F | $19.2 20.99 USD |
-0.52
|
$4.34B 4.74B USD | $80 87.45 USD | $19.2 20.99 USD | $19.3 21.1 USD | $4.34B 4.74B USD | 80.00 | $0.24 0.26 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.8 32.58 USD |
0
|
$4.08B 4.46B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.08B 4.46B USD | 67.72 | $0.44 0.48 USD | |
| The Macerich Company M6G.F | $14.02 15.32 USD |
-2.03
|
$3.17B 3.46B USD | $1K 1.09K USD | $14.02 15.32 USD | $14.02 15.33 USD | $3.17B 3.46B USD | 0 | -$1.47 -1.6 USD | |
| Shaftesbury Capital PLC C20.F | $1.61 1.76 USD |
-1.23
|
$3.15B 3.44B USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.15B 3.44B USD | 3.03 | $0.53 0.58 USD | |
| SITE Centers Corp. DDR2.F | $13.1 14.32 USD |
+0.77
|
$2.79B 3.05B USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.79B 3.05B USD | 13.93 | $0.94 1.03 USD | |
| Tanger Inc. T6O.F | $25.08 27.42 USD |
-1.88
|
$2.74B 3B USD | $375 409.93 USD | $25.03 27.36 USD | $25.08 27.42 USD | $2.74B 3B USD | 30.21 | $0.83 0.91 USD | |
| Carmila S.A. CUX1.F | $16.34 17.86 USD |
+0.12
|
$2.33B 2.55B USD | $300 327.94 USD | $16.34 17.86 USD | $16.34 17.86 USD | $2.33B 2.55B USD | 817.00 | $0.02 0.02 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.8 24.92 USD |
0
|
$2.12B 2.32B USD | $23 25.14 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.12B 2.32B USD | 23.26 | $0.98 1.07 USD | |
| Urban Edge Properties 3UE.MU | $16 17.49 USD |
+1.27
|
$2.08B 2.28B USD | $6 6.56 USD | $16 17.49 USD | $16 17.49 USD | $2.08B 2.28B USD | 8.16 | $1.96 2.14 USD | |
| Hammerson Plc H2V2.F | $0.33 0.37 USD |
+4.38
|
$1.76B 1.92B USD | $27.35K 29.9K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.76B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| Acadia Realty Trust WX1.F | $15.6 17.05 USD |
-1.27
|
$1.73B 1.89B USD | $1.05K 1.15K USD | $15.6 17.05 USD | $15.8 17.27 USD | $1.73B 1.89B USD | 195.00 | $0.08 0.09 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.25 24.32 USD |
-0.67
|
$1.19B 1.3B USD | $815 890.91 USD | $22.25 24.32 USD | $22.25 24.32 USD | $1.19B 1.3B USD | 0 | -$0.22 -0.2 USD | |
| Saul Centers, Inc. SA4.F | $34.4 37.6 USD |
-0.58
|
$1.17B 1.28B USD | $14 15.3 USD | $34.4 37.6 USD | $34.6 37.82 USD | $1.17B 1.28B USD | 21.63 | $1.59 1.74 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.4 16.83 USD |
-1.28
|
$1.12B 1.23B USD | $32 34.98 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.12B 1.23B USD | 23.69 | $0.65 0.71 USD | |
| Mercialys SA M8Y.F | $11.13 12.17 USD |
+0.54
|
$1.05B 1.15B USD | $1.99K 2.18K USD | $11.13 12.17 USD | $11.13 12.17 USD | $1.05B 1.15B USD | 19.52 | $0.57 0.62 USD | |
| Alexander's, Inc. AXE.F | $198 216.44 USD |
+1.02
|
$1.04B 1.14B USD | $10 10.93 USD | $198 216.44 USD | $198 216.44 USD | $1.04B 1.14B USD | 10.28 | $19.25 21.04 USD | |
| Alexander's, Inc. AXE.SG | $198 216.44 USD |
-0.5
|
$1.03B 1.12B USD | $0 0 USD | $198 216.44 USD | $198 216.44 USD | $1.03B 1.12B USD | 10.29 | $19.24 21.03 USD | |
| Retail Estates N.V. R6N.F | $69.9 76.41 USD |
+0.72
|
$1.01B 1.1B USD | $5 5.47 USD | $69.3 75.75 USD | $70 76.52 USD | $1.01B 1.1B USD | 6.14 | $11.37 12.43 USD | |
| Frey SA 943.F | $27.4 29.95 USD |
+0.74
|
$901.67M 985.64M USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $901.67M 985.64M USD | 40.89 | $0.67 0.73 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.2 22.08 USD |
0
|
$651.09M 711.73M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $651.09M 711.73M USD | 224.44 | $0.09 0.1 USD | |
| Wereldhave N.V. WER.F | $13.42 14.67 USD |
+0.15
|
$595.56M 651.03M USD | $100 109.31 USD | $13.42 14.67 USD | $13.5 14.76 USD | $595.56M 651.03M USD | 6.81 | $1.97 2.15 USD | |
| Vastned Retail N.V. VB2.F | $22.85 24.98 USD |
+1.11
|
$401.46M 438.85M USD | $20 21.86 USD | $22.7 24.81 USD | $22.95 25.09 USD | $401.46M 438.85M USD | 0 | -$1.12 -1.2 USD | |
| Wereldhave Belgium WPU.F | $45.1 49.3 USD |
+0.22
|
$400.76M 438.08M USD | $270 295.15 USD | $44.5 48.64 USD | $45.1 49.3 USD | $400.76M 438.08M USD | 13.70 | $3.29 3.6 USD | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
+6.82
|
$338.65M 370.19M USD | $609 665.72 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $338.65M 370.19M USD | 3.13 | $0.06 0.07 USD | |
| Seritage Growth Properties 1D3.F | $5.55 6.07 USD |
0
|
$317.91M 347.52M USD | $500 546.57 USD | $5.5 6.01 USD | $5.6 6.12 USD | $317.91M 347.52M USD | 0 | -$1.91 -2.08 USD | |
| Vastned Belgium NV IJX.F | $28.7 31.37 USD |
-0.35
|
$146.77M 160.43M USD | $200 218.63 USD | $28.6 31.26 USD | $28.8 31.48 USD | $146.77M 160.43M USD | 12.16 | $2.36 2.58 USD | |
| Capital & Regional Plc XC2R.F | $0.5899 0.64 USD |
-1.68
|
$134.06M 146.55M USD | $3.62K 3.96K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $134.06M 146.55M USD | 29.25 | $0.02 0.02 USD | |
| Qrf Comm. VA 2QR.F | $10.45 11.42 USD |
0
|
$83.06M 90.79M USD | $90 98.38 USD | $10.45 11.42 USD | $10.45 11.42 USD | $83.06M 90.79M USD | 0 | -$0.32 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}