Country: Germany Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (154)
- {{country.name}}
- All countries
- United States (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgium (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- China (85)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (154)
- Greece (3)
- Hong Kong (133)
- Hungary (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italy (3)
- Japan (17)
- Malaysia (60)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- South Africa (2)
- South Korea (1)
- Spain (2)
- Suriname (6)
- Sweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
Real Estate (154)
- {{item.name}}
- All sectors
- Real Estate (154)
Real Estate-Development (154)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $18.46 20.18 USD |
+0.76
|
$7.33B 8.01B USD | $25.06K 27.39K USD | $18.06 19.74 USD | $18.5 20.22 USD | $7.33B 8.01B USD | 0 | -$5.96 -6.5 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.06 USD |
-1.94
|
$584.73M 639.19M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $584.73M 639.19M USD | 0 | -$0.11 -0.1 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$155.57M 170.06M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $155.57M 170.06M USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
0
|
$27.27B 29.81B USD | $359 392.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.27B 29.81B USD | 9.25 | $1 1.09 USD | |
| China Resources Land Limited CHZ0.F | $38 41.54 USD |
0
|
$27.19B 29.73B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $27.19B 29.73B USD | 6.78 | $5.6 6.12 USD | |
| China Resources Land Limited CHZ.F | $3.76 4.11 USD |
0
|
$27.19B 29.73B USD | $11.99K 13.11K USD | $3.76 4.11 USD | $3.76 4.11 USD | $27.19B 29.73B USD | 6.71 | $0.56 0.61 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.88 2.05 USD |
+0.4
|
$20.86B 22.81B USD | $1.25K 1.37K USD | $1.88 2.05 USD | $1.88 2.05 USD | $20.86B 22.81B USD | 6.26 | $0.3 0.33 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $24.4 26.67 USD |
+0.83
|
$15.8B 17.28B USD | $109 119.15 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.8B 17.28B USD | 9.07 | $2.69 2.94 USD | |
| China Vanke Co., Ltd. 18V.F | $0.8299 0.9 USD |
+0.61
|
$13.21B 14.45B USD | $7K 7.65K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $13.21B 14.45B USD | 7.50 | $0.11 0.12 USD | |
| Longfor Group Holdings Limited RLF.F | $1.68 1.84 USD |
+4.93
|
$12.64B 13.82B USD | $2.51K 2.74K USD | $1.68 1.84 USD | $1.68 1.84 USD | $12.64B 13.82B USD | 6.46 | $0.26 0.28 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.14 3.43 USD |
+1.29
|
$9.67B 10.57B USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $9.67B 10.57B USD | 78.50 | $0.04 0.04 USD | |
| Sino Land Company Limited SNO.F | $1.05 1.15 USD |
-0.94
|
$9.09B 9.94B USD | $120 131.18 USD | $1.05 1.15 USD | $1.05 1.15 USD | $9.09B 9.94B USD | 11.66 | $0.09 0.1 USD | |
| CTP N.V. 3YZ.F | $16.58 18.12 USD |
-0.83
|
$7.44B 8.13B USD | $13 14.21 USD | $16.54 18.08 USD | $16.66 18.21 USD | $7.44B 8.13B USD | 8.00 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNP.F | $8.85 9.67 USD |
+0.57
|
$7.31B 7.99B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $7.31B 7.99B USD | 0 | -$2.98 -3.2 USD | |
| Deutsche Wohnen SE DWNI.F | $18.28 19.98 USD |
-0.65
|
$7.26B 7.93B USD | $1.37K 1.5K USD | $18.2 19.9 USD | $18.28 19.98 USD | $7.26B 7.93B USD | 0 | -$5.96 -6.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.14 3.43 USD |
-3.09
|
$6.96B 7.61B USD | $600 655.88 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.96B 7.61B USD | 0 | -$0.24 -0.2 USD | |
| Castellum AB (publ) TEX.F | $11.36 12.42 USD |
+1.43
|
$5.68B 6.21B USD | $20 21.86 USD | $11.36 12.42 USD | $11.36 12.42 USD | $5.68B 6.21B USD | 0 | -$1.3 -1.4 USD | |
| City Developments Limited CDE0.F | $3.82 4.18 USD |
+1.06
|
$3.66B 4B USD | $213 232.84 USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.66B 4B USD | 16.60 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.94 4.31 USD |
+1.03
|
$3.66B 4B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $3.66B 4B USD | 17.13 | $0.23 0.25 USD | |
| UOL Group Limited U1O.F | $3.74 4.09 USD |
0
|
$3.22B 3.52B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.22B 3.52B USD | 6.56 | $0.57 0.62 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.7399 0.81 USD |
+2.07
|
$3.03B 3.31B USD | $1.11K 1.21K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.03B 3.31B USD | 6.72 | $0.11 0.12 USD | |
| Kerry Properties Limited KR3.F | $1.78 1.95 USD |
-6.32
|
$2.64B 2.88B USD | $622 679.93 USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.64B 2.88B USD | 6.84 | $0.26 0.28 USD | |
| Greentown China Holdings Limited G7C.F | $0.93 1.02 USD |
-1.06
|
$2.61B 2.85B USD | $50 54.66 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $2.61B 2.85B USD | 5.81 | $0.16 0.17 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.58 19.22 USD |
-1.12
|
$2.21B 2.42B USD | $10 10.93 USD | $17.58 19.22 USD | $17.58 19.22 USD | $2.21B 2.42B USD | 0 | -$0.17 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1499 0.17 USD |
-1.92
|
$2.03B 2.22B USD | $402 439.44 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.03B 2.22B USD | 7.65 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1499 0.16 USD |
-7.45
|
$1.92B 2.09B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.92B 2.09B USD | 7.45 | $0.02 0.02 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4899 0.53 USD |
0
|
$1.87B 2.04B USD | $8 8.75 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.87B 2.04B USD | 5.42 | $0.09 0.1 USD | |
| Sunac China Holdings Limited SCNR.F | $0.19 0.21 USD |
0
|
$1.71B 1.87B USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.71B 1.87B USD | 0 | -$0.18 -0.1 USD | |
| Forestar Group Inc. 4F31.F | $31.8 34.76 USD |
0
|
$1.61B 1.76B USD | $19 20.77 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.61B 1.76B USD | 8.57 | $3.71 4.06 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.26 -0.2 USD | |
| Seazen Group Limited 6FLA.F | $0.19 0.2 USD |
+0.54
|
$1.36B 1.49B USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.08999 0.1 USD |
-1.6
|
$1.33B 1.46B USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.33B 1.46B USD | 0 | -$0.07 -0.07 USD | |
| Dom Development S.A. 6WV.F | $45 49.19 USD |
+0.56
|
$1.22B 1.34B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $1.22B 1.34B USD | 11.30 | $3.98 4.35 USD | |
| Shenzhen Investment Limited SHS.F | $0.13 0.14 USD |
+2.46
|
$1.21B 1.32B USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
-0.86
|
$1.2B 1.31B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.2B 1.31B USD | 5.75 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.7 7.32 USD |
-0.15
|
$1.19B 1.3B USD | $515 562.96 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.19B 1.3B USD | 41.87 | $0.16 0.17 USD | |
| LAMDA Development S.A. LDQ.SG | $6.51 7.12 USD |
-0.31
|
$1.18B 1.29B USD | $0 0 USD | $6.4 7 USD | $6.51 7.12 USD | $1.18B 1.29B USD | 40.68 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.6 7.21 USD |
0
|
$1.16B 1.27B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.16B 1.27B USD | 0 | -$2.26 -2.4 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.27 0.29 USD |
0
|
$1.08B 1.19B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.19B USD | 8.93 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.28 USD |
-0.77
|
$1.05B 1.14B USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.05B 1.14B USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.46 0.5 USD |
+0.44
|
$959.25M 1.05B USD | $3.9K 4.26K USD | $0.46 0.5 USD | $0.46 0.5 USD | $959.25M 1.05B USD | 5.75 | $0.08 0.09 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3599 0.39 USD |
+1.71
|
$889.25M 972.07M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $889.25M 972.07M USD | 17.80 | $0.02 0.02 USD | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
+3.3
|
$812.59M 888.27M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $812.59M 888.27M USD | 9.40 | $0.01 0.01 USD | |
| Kowloon Development Company Limited KOX.F | $0.66 0.72 USD |
0
|
$798.81M 873.21M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $798.81M 873.21M USD | 21.83 | $0.03 0.03 USD | |
| BASSAC Société anonyme 78Y.F | $47.6 52.03 USD |
-1.86
|
$796.25M 870.41M USD | $161 175.99 USD | $47.6 52.03 USD | $47.6 52.03 USD | $796.25M 870.41M USD | 8.19 | $5.81 6.35 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.2 USD |
+1.11
|
$743.57M 812.82M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $743.57M 812.82M USD | 3.63 | $0.05 0.05 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
+2.67
|
$717.83M 784.68M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $717.83M 784.68M USD | 0 | -$0.01 -0.01 USD | |
| Develia S.A. 94L.F | $1.57 1.71 USD |
0
|
$717.82M 784.68M USD | $750 819.85 USD | $1.57 1.71 USD | $1.57 1.71 USD | $717.82M 784.68M USD | 10.43 | $0.15 0.16 USD | |
| K. Wah International Holdings Limited KW2.F | $0.22 0.24 USD |
+0.92
|
$716.72M 783.47M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $716.72M 783.47M USD | 7.33 | $0.03 0.03 USD | |
| Atal S.A. 1UY.F | $14.88 16.27 USD |
+0.81
|
$666M 728.03M USD | $50 54.66 USD | $14.88 16.27 USD | $14.88 16.27 USD | $666M 728.03M USD | 7.51 | $1.98 2.16 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+23.53
|
$643.49M 703.42M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $643.49M 703.42M USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
+0.64
|
$630.98M 689.75M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $630.98M 689.75M USD | 0 | -$0.06 -0.06 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+18.18
|
$628.4M 686.93M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $628.4M 686.93M USD | 0 | -$0.06 -0.06 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.28 2.49 USD |
+0.88
|
$619.37M 677.06M USD | $39 42.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $619.37M 677.06M USD | 19.00 | $0.12 0.13 USD | |
| Dream Unlimited Corp. 50DA.F | $13.3 14.54 USD |
+1.53
|
$584.54M 638.98M USD | $127 138.83 USD | $13.3 14.54 USD | $13.3 14.54 USD | $584.54M 638.98M USD | 0 | -$2.24 -2.4 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.23 0.25 USD |
0
|
$574.26M 627.74M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $574.26M 627.74M USD | 7.73 | $0.03 0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.25 0.27 USD |
0
|
$574.26M 627.74M USD | $73 79.8 USD | $0.25 0.27 USD | $0.25 0.27 USD | $574.26M 627.74M USD | 8.33 | $0.03 0.03 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Shimao Group Holdings Limited QHI.F | $0.14 0.15 USD |
+0.72
|
$540.5M 590.84M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $540.5M 590.84M USD | 0 | -$0.71 -0.7 USD | |
| Harworth Group plc UK6A.F | $1.56 1.71 USD |
+1.96
|
$531.36M 580.85M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $531.36M 580.85M USD | 12.00 | $0.13 0.14 USD | |
| Archicom S.A. 696.F | $8.5 9.29 USD |
+1.19
|
$521.25M 569.79M USD | $55 60.12 USD | $8.5 9.29 USD | $8.5 9.29 USD | $521.25M 569.79M USD | 5.62 | $1.51 1.65 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.13 0.14 USD |
0
|
$513.93M 561.79M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $513.93M 561.79M USD | 0 | -$0.68 -0.7 USD | |
| Agile Group Holdings Limited A8P.F | $0.08 0.09 USD |
0
|
$488.54M 534.04M USD | $7.27K 7.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $488.54M 534.04M USD | 0 | -$0.37 -0.4 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05999 0.07 USD |
-1.61
|
$486.6M 531.92M USD | $56.65K 61.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $486.6M 531.92M USD | 0 | -$0.35 -0.3 USD | |
| Agile Group Holdings Limited A8P0.F | $4.14 4.53 USD |
-1.43
|
$481.56M 526.42M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $481.56M 526.42M USD | 0 | -$18.28 -19.9 USD | |
| Five Point Holdings, LLC FP9.F | $2.9 3.17 USD |
+2.11
|
$444.37M 485.75M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $444.37M 485.75M USD | 3.67 | $0.79 0.86 USD | |
| China South City Holdings Limited CS4.F | $0.02999 0.03 USD |
0
|
$405.28M 443.03M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $405.28M 443.03M USD | 0 | -$0.03 -0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08999 0.09 USD |
-1.14
|
$401.11M 438.47M USD | $285 311.54 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $401.11M 438.47M USD | 0 | -$0.08 -0.08 USD | |
| Instone Real Estate Group SE INS.F | $9.25 10.11 USD |
+0.43
|
$400.73M 438.06M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $400.73M 438.06M USD | 20.10 | $0.46 0.5 USD | |
| Far East Consortium International Limited FET.F | $0.1199 0.13 USD |
-0.81
|
$392.69M 429.26M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $392.69M 429.26M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.25 0.27 USD |
-1.59
|
$369.02M 403.39M USD | $4.22K 4.61K USD | $0.25 0.27 USD | $0.25 0.27 USD | $369.02M 403.39M USD | 0 | -$0.08 -0.08 USD | |
| Landsea Homes Corporation 8HJ.F | $9.45 10.33 USD |
0
|
$348.13M 380.56M USD | $150 163.97 USD | $9.45 10.33 USD | $9.45 10.33 USD | $348.13M 380.56M USD | 15.00 | $0.63 0.69 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.76 3.02 USD |
-2.13
|
$311.95M 341.01M USD | $645 705.07 USD | $2.76 3.02 USD | $2.76 3.02 USD | $311.95M 341.01M USD | 6.41 | $0.43 0.47 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $2 2.19 USD |
+5.26
|
$310.47M 339.39M USD | $500 546.57 USD | $1.94 2.12 USD | $2 2.19 USD | $310.47M 339.39M USD | 0 | -$0.16 -0.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $2.04 2.23 USD |
+4.08
|
$306.99M 335.58M USD | $5K 5.47K USD | $2.04 2.23 USD | $2.04 2.23 USD | $306.99M 335.58M USD | 0 | -$0.16 -0.1 USD | |
| Besqab AB (publ) 9HZ.F | $2.44 2.67 USD |
+1.67
|
$258.16M 282.2M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $258.16M 282.2M USD | 8.13 | $0.3 0.33 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-3.33
|
$243.49M 266.17M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $243.49M 266.17M USD | 0 | -$0.02 -0.02 USD | |
| HKR International Limited HKR.F | $0.14 0.15 USD |
+1.46
|
$231.31M 252.85M USD | $2.84K 3.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $231.31M 252.85M USD | 3.47 | $0.04 0.04 USD | |
| Minmetals Land Limited ONF.F | $0.05999 0.06 USD |
+6.6
|
$210.63M 230.25M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $210.63M 230.25M USD | 0 | -$0.04 -0.04 USD | |
| KWG Group Holdings Limited KOU.F | $0.04 0.04 USD |
-6.41
|
$204.01M 223.01M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $204.01M 223.01M USD | 0 | -$0.7 -0.7 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
+6.98
|
$200.64M 219.33M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $200.64M 219.33M USD | 0 | -$0.03 -0.03 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
+0.76
|
$198M 216.45M USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $198M 216.45M USD | 26.93 | $0.49 0.54 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02999 0.03 USD |
+76.67
|
$186.78M 204.18M USD | $111K 121.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $186.78M 204.18M USD | 0 | -$0.16 -0.1 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+8.33
|
$157.03M 171.66M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $157.03M 171.66M USD | 0 | -$0.36 -0.3 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.33 2.55 USD |
+2.19
|
$150.43M 164.43M USD | $125 136.64 USD | $2.29 2.5 USD | $2.33 2.55 USD | $150.43M 164.43M USD | 0 | -$0.13 -0.1 USD | |
| UBM Development AG 2U2.F | $19.5 21.32 USD |
-0.76
|
$147.93M 161.71M USD | $15 16.4 USD | $19.5 21.32 USD | $19.5 21.32 USD | $147.93M 161.71M USD | 0 | -$7.03 -7.6 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
-1.98
|
$145.03M 158.53M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.03M 158.53M USD | 3.29 | $0.06 0.07 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
-2.22
|
$129.06M 141.09M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.06M 141.09M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $4.68 5.12 USD |
+2.41
|
$121.81M 133.16M USD | $618 675.56 USD | $4.68 5.12 USD | $4.68 5.12 USD | $121.81M 133.16M USD | 5.14 | $0.91 0.99 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
+1.61
|
$108.86M 119M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.86M 119M USD | 0 | -$0.08 -0.08 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0025 0.0027 USD |
0
|
$102.88M 112.47M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $102.88M 112.47M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.02999 0.03 USD |
0
|
$101.89M 111.38M USD | $4.4K 4.81K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $101.89M 111.38M USD | 0 | -$0.41 -0.4 USD | |
| Ganglong China Property Group Limited 52J.F | $0.04 0.04 USD |
+110.26
|
$100.25M 109.59M USD | $825 901.84 USD | $0.02 0.02 USD | $0.04 0.04 USD | $100.25M 109.59M USD | 4.10 | $0.01 0.01 USD | |
| Times China Holdings Limited T2H.F | $0.04 0.04 USD |
+4.17
|
$99.52M 108.79M USD | $175 191.3 USD | $0.04 0.04 USD | $0.04 0.04 USD | $99.52M 108.79M USD | 0 | -$0.27 -0.2 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
-4.35
|
$97.79M 106.9M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $97.79M 106.9M USD | 0 | $0 0 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.14 3.43 USD |
-0.63
|
$89.59M 97.93M USD | $1.3K 1.42K USD | $3.14 3.43 USD | $3.19 3.49 USD | $89.59M 97.93M USD | 3.82 | $0.82 0.9 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.05 USD |
-3.41
|
$86.86M 94.95M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $86.86M 94.95M USD | 0 | -$0.17 -0.1 USD | |
| Gateway Real Estate AG GTY.F | $0.2999 0.33 USD |
+36.36
|
$81.5M 89.09M USD | $400 437.25 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $81.5M 89.09M USD | 0 | -$0.34 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}