Country: Germany Exchange: XETRA Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
- All countries
- Germany (17)
XETRA (17)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Software-Infrastructure (17)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $395.05 431.84 USD |
-0.98
|
$2.96T 3.23T USD | $17.14K 18.74K USD | $391.3 427.74 USD | $396 432.88 USD | $2.96T 3.23T USD | 37.02 | $10.67 11.66 USD | |
| Palantir Technologies Inc. PTX.DE | $19.34 21.14 USD |
-0.23
|
$43.27B 47.3B USD | $29.98K 32.77K USD | $19.06 20.83 USD | $19.41 21.22 USD | $43.27B 47.3B USD | 175.78 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Exasol AG EXL.DE | $2.53 2.77 USD |
+1.2
|
$61.08M 66.76M USD | $2.33K 2.55K USD | $2.5 2.73 USD | $2.53 2.77 USD | $61.08M 66.76M USD | 0 | -$0.6 -0.6 USD | |
| cyan AG CYR.DE | $2.5 2.73 USD |
+3.31
|
$50.47M 55.17M USD | $1.53K 1.68K USD | $2.42 2.65 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| Oracle Corporation ORC.DE | $112.94 123.46 USD |
-2.23
|
$312.44B 341.54B USD | $5.19K 5.67K USD | $112 122.43 USD | $114.74 125.43 USD | $312.44B 341.54B USD | 32.26 | $3.5 3.83 USD | |
| Adobe Inc. ADB.DE | $444 485.35 USD |
-1.16
|
$198.91B 217.44B USD | $1.14K 1.25K USD | $439.3 480.21 USD | $447.4 489.07 USD | $198.91B 217.44B USD | 45.86 | $9.68 10.58 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $295.6 323.13 USD |
+2.78
|
$96.31B 105.28B USD | $1.39K 1.52K USD | $286.2 312.86 USD | $295.6 323.13 USD | $96.31B 105.28B USD | 46.11 | $6.41 7.01 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $159.24 174.07 USD |
-1.02
|
$23.86B 26.09B USD | $461 503.94 USD | $157.62 172.3 USD | $159.42 174.27 USD | $23.86B 26.09B USD | 0 | -$0.88 -0.9 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $140.6 153.69 USD |
+0.11
|
$909.61M 994.33M USD | $2.6K 2.84K USD | $139 151.95 USD | $142.6 155.88 USD | $909.61M 994.33M USD | 31.17 | $4.51 4.93 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $5.8 6.34 USD |
-7.94
|
$102.68M 112.24M USD | $5.89K 6.44K USD | $5.65 6.18 USD | $6.15 6.72 USD | $102.68M 112.24M USD | 0 | -$0.05 -0.05 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2999 0.33 USD |
+1.01
|
$1.59M 1.74M USD | $12.3K 13.45K USD | $0.28 0.31 USD | $0.3499 0.38 USD | $1.59M 1.74M USD | 0 | -$2.01 -2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}