Country: Germany Exchange: XETRA Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
- All countries
- Germany (17)
XETRA (17)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Software-Infrastructure (17)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $391.3 427.74 USD |
+1.36
|
$2.91T 3.18T USD | $12.65K 13.83K USD | $386.15 422.11 USD | $392.7 429.27 USD | $2.91T 3.18T USD | 36.91 | $10.6 11.59 USD | |
| Palantir Technologies Inc. PTX.DE | $19.63 21.45 USD |
-2.91
|
$44.28B 48.4B USD | $66.77K 72.99K USD | $19.58 21.4 USD | $20.21 22.09 USD | $44.28B 48.4B USD | 178.41 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Exasol AG EXL.DE | $2.48 2.71 USD |
-0.8
|
$59.87M 65.44M USD | $2.92K 3.19K USD | $2.48 2.71 USD | $2.52 2.75 USD | $59.87M 65.44M USD | 0 | -$0.6 -0.6 USD | |
| cyan AG CYR.DE | $2.36 2.58 USD |
0
|
$47.65M 52.08M USD | $300 327.94 USD | $2.36 2.58 USD | $2.44 2.67 USD | $47.65M 52.08M USD | 0 | -$1.35 -1.4 USD | |
| Oracle Corporation ORC.DE | $114.52 125.19 USD |
+1.24
|
$316.21B 345.66B USD | $572 625.27 USD | $113.46 124.03 USD | $114.62 125.3 USD | $316.21B 345.66B USD | 32.90 | $3.48 3.8 USD | |
| Adobe Inc. ADB.DE | $443.8 485.13 USD |
-0.17
|
$198.95B 217.48B USD | $283 309.36 USD | $441.1 482.18 USD | $446.5 488.08 USD | $198.95B 217.48B USD | 45.98 | $9.65 10.55 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $293.4 320.73 USD |
+0.26
|
$96.21B 105.17B USD | $2.09K 2.29K USD | $289.65 316.63 USD | $294.95 322.42 USD | $96.21B 105.17B USD | 46.05 | $6.37 6.96 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $165.48 180.89 USD |
-0.01
|
$24.89B 27.21B USD | $78 85.26 USD | $164.02 179.3 USD | $165.58 181 USD | $24.89B 27.21B USD | 0 | -$0.88 -0.9 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $148 161.78 USD |
+2.07
|
$957.49M 1.05B USD | $593 648.23 USD | $145 158.5 USD | $148 161.78 USD | $957.49M 1.05B USD | 32.81 | $4.51 4.93 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.25 6.83 USD |
0
|
$103.51M 113.15M USD | $1.58K 1.72K USD | $6.25 6.83 USD | $6.25 6.83 USD | $103.51M 113.15M USD | 0 | -$0.05 -0.05 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3099 0.34 USD |
-10.86
|
$1.65M 1.8M USD | $2.29K 2.5K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $1.65M 1.8M USD | 0 | -$2.01 -2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}