Result Page 7 for Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (648)
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
Healthcare (648)
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1799 0.19 USD |
+17.06
|
$3.85M 4.21M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $3.85M 4.21M USD | 0 | -$0.12 -0.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.08999 0.09 USD |
+9.49
|
$3.72M 4.07M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $3.72M 4.07M USD | 0 | -$0.07 -0.07 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
+1.45
|
$3.36M 3.68M USD | $1.07K 1.17K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $3.36M 3.68M USD | 0 | -$0.03 -0.03 USD | |
| Fluicell AB (publ) 5J9.F | $0.002 0.0021 USD |
-88.76
|
$3.35M 3.66M USD | $8.5K 9.29K USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.02 0.02 USD |
+88.5
|
$3.35M 3.66M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.35M 3.66M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
+26.09
|
$3.28M 3.59M USD | $1.95K 2.13K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.28M 3.59M USD | 0 | -$0.03 -0.03 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.09 USD |
-4.3
|
$3.25M 3.55M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.25M 3.55M USD | 0 | -$0.09 -0.09 USD | |
| Onconetix, Inc. J4T.F | $0.14 0.15 USD |
+3.73
|
$3.1M 3.39M USD | $17.73K 19.38K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.1M 3.39M USD | 0 | -$1.01 -1.1 USD | |
| Aptamer Group plc P0J.F | $0.006 0.0065 USD |
+50
|
$3.01M 3.29M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.01M 3.29M USD | 0 | -$0.09 -0.09 USD | |
| bioXXmed AG T5O.F | $0.4699 0.52 USD |
+32.4
|
$2.85M 3.12M USD | $15 16.4 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.85M 3.12M USD | 0 | -$0.13 -0.1 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.8 0.87 USD |
-0.5
|
$2.68M 2.93M USD | $50 54.66 USD | $0.8 0.87 USD | $0.8299 0.9 USD | $2.68M 2.93M USD | 0 | -$0.65 -0.7 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.43M 2.66M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.43M 2.66M USD | 0 | -$0.01 -0.01 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.38 0.42 USD |
+5.49
|
$2.35M 2.57M USD | $1.08K 1.18K USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.35M 2.57M USD | 0 | -$2.33 -2.5 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.97M 2.15M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| Physiomics Plc RVW1.F | $0.005499 0.0060 USD |
-15.38
|
$1.9M 2.08M USD | $800 874.51 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.8M 1.97M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.8M 1.97M USD | 0 | -$0.08 -0.08 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05999 0.07 USD |
+7.88
|
$1.79M 1.95M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $1.79M 1.95M USD | 0 | -$0.06 -0.06 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.55M 1.69M USD | 0 | -$0.66 -0.7 USD | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.5M 1.64M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.05 0.05 USD |
+13.92
|
$1.47M 1.61M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.47M 1.61M USD | 0 | -$0.19 -0.2 USD | |
| Waverley Pharma Inc. 5GZ.F | $0.02 0.02 USD |
0
|
$1.29M 1.41M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.29M 1.41M USD | 0 | -$0.01 -0.01 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$1.23M 1.34M USD | $38.8K 42.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.23M 1.34M USD | 0 | -$0.03 -0.03 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
| PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.4K 953.65K USD | 0 | -$0.02 -0.02 USD | |
| Redwood Pharma AB 9JV.F | $0.2 0.22 USD |
0
|
$658.54K 719.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.54K 719.87K USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.02 USD |
-4.17
|
$650.33K 710.9K USD | $70 76.52 USD | $0.02 0.02 USD | $0.02 0.02 USD | $650.33K 710.9K USD | 0 | -$0.09 -0.09 USD | |
| TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.02 0.02 USD |
-16.92
|
$581.09K 635.21K USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $581.09K 635.21K USD | 0 | -$0.16 -0.1 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.008099 0.0088 USD |
+15.71
|
$578.77K 632.68K USD | $100 109.31 USD | $0.0064 0.0069 USD | $0.008099 0.0088 USD | $578.77K 632.68K USD | 0 | -$0.03 -0.03 USD | |
| vTv Therapeutics Inc. 5VT.F | $0.28 0.3 USD |
0
|
$566.31K 619.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.31K 619.05K USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. ANU.F | $0.27 0.3 USD |
0
|
$541.69K 592.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.69K 592.14K USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) 5LH.F | $0.05 0.05 USD |
0
|
$539.07K 589.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.07K 589.27K USD | 0 | $0 0 USD | |
| Eiger BioPharmaceuticals, Inc. 72C1.F | $0.2099 0.23 USD |
0
|
$322.28K 352.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.28K 352.3K USD | 0 | $0 0 USD | |
| Addex Therapeutics Ltd APE0.F | $0.3499 0.39 USD |
0
|
$292.61K 319.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.61K 319.86K USD | 0 | $0 0 USD | |
| Eurocine Vaccines AB (publ) 8X4.F | $0.0005999 0.00065 USD |
+50
|
$283.41K 309.81K USD | $50K 54.66K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $283.41K 309.81K USD | 0 | -$0.02 -0.02 USD | |
| Titan Pharmaceuticals, Inc. TN7.F | $0.3699 0.41 USD |
0
|
$281.74K 307.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.74K 307.98K USD | 0 | $0 0 USD | |
| MyMD Pharmaceuticals, Inc. DQS.F | $0.05999 0.07 USD |
0
|
$242.01K 264.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.01K 264.55K USD | 0 | $0 0 USD | |
| Genprex, Inc. 2DE.F | $0.16 0.18 USD |
0
|
$241.45K 263.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.45K 263.94K USD | 0 | $0 0 USD | |
| Cyclacel Pharmaceuticals, Inc. UXI4.F | $0.17 0.19 USD |
0
|
$182.94K 199.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.94K 199.97K USD | 0 | $0 0 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.008999 0.0098 USD |
0
|
$139.97K 153K USD | $3.13K 3.42K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $139.97K 153K USD | 0 | -$0.04 -0.04 USD | |
| Pharnext SA P0X.F | $0.14 0.15 USD |
-0.29
|
$117.25K 128.17K USD | $3.65K 3.99K USD | $0.13 0.14 USD | $0.2 0.22 USD | $117.25K 128.17K USD | 0 | -$99,954 -109264318976.8 USD | |
| Entheon Biomedical Corp. 1XU1.F | $0.007 0.0076 USD |
0
|
$74.87K 81.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.87K 81.84K USD | 0 | $0 0 USD | |
| Aptevo Therapeutics Inc. AP8N.F | $0.1199 0.13 USD |
0
|
$61.46K 67.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.46K 67.18K USD | 0 | $0 0 USD | |
| NVN Liquidation, Inc. 6LUA.F | $0.001 0.0010 USD |
0
|
$39.73K 43.43K USD | $8.99K 9.83K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.73K 43.43K USD | 0 | -$1.18 -1.2 USD | |
| Avalo Therapeutics, Inc. C6K.F | $0.04 0.04 USD |
0
|
$35.58K 38.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58K 38.89K USD | 0 | $0 0 USD | |
| Orphazyme A/S 1TB.F | $0.08999 0.1 USD |
0
|
$3.42K 3.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42K 3.73K USD | 0 | $0 0 USD | |
| Fortress Biotech, Inc. CNB0.F | $13.2 17.49 USD |
-9.59
|
$0 0 USD | $94 273.28 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| XOMA Corporation X0M.F | $23.2 25.36 USD |
+1.75
|
$0 0 USD | $45 49.19 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 24.39 | $0.95 1.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||