Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (648)
- {{country.name}}
- Tüm ülkeler
- Almanya (648)
Frankfurt (648)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Sağlık Hizmetleri (648)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (648)
Biyoteknoloji (648)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ValiRx plc EAJF.F | $0.02 0.02 USD |
+20
|
$3.39M 3.71M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.39M 3.71M USD | 0 | -$0.02 -0.02 USD | |
BioSenic S.A. BT1.F | $0.0063 0.0068 USD |
-7.35
|
$3.39M 3.71M USD | $5K 5.47K USD | $0.0063 0.0068 USD | $0.0063 0.0068 USD | $3.39M 3.71M USD | 0.00088 | $7.13 7.79 USD | |
Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
Elicera Therapeutics AB (publ) 8E8.F | $0.05999 0.07 USD |
+12.18
|
$3.21M 3.51M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $3.21M 3.51M USD | 0 | -$0.07 -0.07 USD | |
Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.09 USD |
+6.3
|
$3.19M 3.49M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.19M 3.49M USD | 0 | -$0.09 -0.09 USD | |
Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
bioXXmed AG T5O.F | $0.4 0.43 USD |
+0.51
|
$2.57M 2.81M USD | $15 16.4 USD | $0.4 0.43 USD | $0.4 0.43 USD | $2.57M 2.81M USD | 0 | -$0.13 -0.1 USD | |
Fluicell AB (publ) 5J9.F | $0.007599 0.0083 USD |
+5.56
|
$2.52M 2.76M USD | $250K 273.28K USD | $0.0002 0.00021 USD | $0.007599 0.0083 USD | $2.52M 2.76M USD | 0 | -$0.02 -0.02 USD | |
Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.42M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.42M 2.64M USD | 0 | -$0.01 -0.01 USD | |
Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
0
|
$2.36M 2.57M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.36M 2.57M USD | 0 | -$0.02 -0.02 USD | |
ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
Galmed Pharmaceuticals Ltd. GPH.F | $0.3599 0.39 USD |
+3.49
|
$2.24M 2.45M USD | $66 72.15 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.24M 2.45M USD | 0 | -$2.3 -2.5 USD | |
TheraVet SA 31A.F | $0.64 0.7 USD |
+2.56
|
$2.18M 2.38M USD | $50 54.66 USD | $0.64 0.7 USD | $0.67 0.73 USD | $2.18M 2.38M USD | 0 | -$0.5 -0.5 USD | |
Algernon Pharmaceuticals Inc. AGW0.F | $0.07 0.07 USD |
-5.04
|
$2.07M 2.26M USD | $8 8.75 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.07M 2.26M USD | 0 | -$0.14 -0.1 USD | |
Physiomics Plc RVW1.F | $0.006499 0.0071 USD |
-23.53
|
$1.97M 2.16M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.96M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.96M USD | 0 | -$0.08 -0.08 USD | |
Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.77M 1.93M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
Asarina Pharma AB (publ) APS.F | $0.05999 0.07 USD |
-2.24
|
$1.64M 1.79M USD | $300 327.94 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $1.64M 1.79M USD | 0 | -$0.06 -0.06 USD | |
Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.4K 953.65K USD | 0 | -$0.02 -0.02 USD | |
Eurocine Vaccines AB (publ) 8X4.F | $0.002799 0.0030 USD |
+7.69
|
$810.54K 886.03K USD | $10K 10.93K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $810.54K 886.03K USD | 0 | -$0.01 -0.01 USD | |
co.don AG CNW.F | $0.02999 0.03 USD |
0
|
$734.89K 803.34K USD | $4.31K 4.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $734.89K 803.34K USD | 0 | -$0.68 -0.7 USD | |
Waverley Pharma Inc. 5GZ.F | $0.008999 0.0098 USD |
0
|
$729.88K 797.86K USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $729.88K 797.86K USD | 0 | -$0.03 -0.03 USD | |
Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.02 USD |
-6.47
|
$679.41K 742.68K USD | $70 76.52 USD | $0.02 0.02 USD | $0.02 0.02 USD | $679.41K 742.68K USD | 0 | -$0.09 -0.09 USD | |
Redwood Pharma AB 9JV.F | $0.2 0.22 USD |
0
|
$658.54K 719.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.54K 719.87K USD | 0 | $0 0 USD | |
TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
vTv Therapeutics Inc. 5VT.F | $0.28 0.3 USD |
0
|
$566.31K 619.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.31K 619.05K USD | 0 | $0 0 USD | |
XORTX Therapeutics Inc. ANU.F | $0.27 0.3 USD |
0
|
$541.69K 592.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.69K 592.14K USD | 0 | $0 0 USD | |
Guard Therapeutics International AB (publ) 5LH.F | $0.05 0.05 USD |
0
|
$539.07K 589.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.07K 589.27K USD | 0 | $0 0 USD | |
2cureX AB (publ) 2QE.F | $0.02 0.02 USD |
+5.21
|
$531.91K 581.45K USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $531.91K 581.45K USD | 0 | -$0.16 -0.1 USD | |
Eiger BioPharmaceuticals, Inc. 72C1.F | $0.2099 0.23 USD |
0
|
$322.28K 352.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.28K 352.3K USD | 0 | $0 0 USD | |
Addex Therapeutics Ltd APE0.F | $0.3499 0.39 USD |
0
|
$292.61K 319.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.61K 319.86K USD | 0 | $0 0 USD | |
Titan Pharmaceuticals, Inc. TN7.F | $0.3699 0.41 USD |
0
|
$281.74K 307.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.74K 307.98K USD | 0 | $0 0 USD | |
MyMD Pharmaceuticals, Inc. DQS.F | $0.05999 0.07 USD |
0
|
$242.01K 264.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.01K 264.55K USD | 0 | $0 0 USD | |
Genprex, Inc. 2DE.F | $0.16 0.18 USD |
0
|
$241.45K 263.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.45K 263.94K USD | 0 | $0 0 USD | |
Cyclacel Pharmaceuticals, Inc. UXI4.F | $0.17 0.19 USD |
0
|
$182.94K 199.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.94K 199.97K USD | 0 | $0 0 USD | |
Diagonal Bio AB (publ) 9F1.F | $0.002599 0.0028 USD |
-3.7
|
$179.51K 196.23K USD | $100 109.31 USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $179.51K 196.23K USD | 0 | -$0.03 -0.03 USD | |
NanoSphere Health Sciences Inc. 2CG.F | $0.01 0.01 USD |
0
|
$173.6K 189.77K USD | $1.39K 1.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $173.6K 189.77K USD | 0 | -$0.02 -0.02 USD | |
Pharnext S.C.A. P0X.F | $0.007599 0.0083 USD |
-26.21
|
$109.33K 119.51K USD | $53 57.94 USD | $0.007599 0.0083 USD | $0.02 0.02 USD | $109.33K 119.51K USD | 0 | -$200 -218.6 USD | |
Entheon Biomedical Corp. 1XU1.F | $0.007 0.0076 USD |
0
|
$74.87K 81.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.87K 81.84K USD | 0 | $0 0 USD | |
Aptevo Therapeutics Inc. AP8N.F | $0.1199 0.13 USD |
0
|
$61.46K 67.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.46K 67.18K USD | 0 | $0 0 USD | |
NVN Liquidation, Inc. 6LUA.F | $0.001 0.0010 USD |
0
|
$39.73K 43.43K USD | $8.99K 9.83K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.73K 43.43K USD | 0 | -$1.18 -1.2 USD | |
Avalo Therapeutics, Inc. C6K.F | $0.04 0.04 USD |
0
|
$35.58K 38.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58K 38.89K USD | 0 | $0 0 USD | |
Orphazyme A/S 1TB.F | $0.08999 0.1 USD |
0
|
$3.42K 3.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42K 3.73K USD | 0 | $0 0 USD | |
Fortress Biotech, Inc. CNB0.F | $14.8 16.18 USD |
+2.78
|
$0 0 USD | $250 273.28 USD | $13.7 14.98 USD | $14.8 16.18 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
XOMA Corporation X0M.F | $23 25.14 USD |
0
|
$0 0 USD | $45 49.19 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 24.18 | $0.95 1.04 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |