Página de resultados 7 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (648)
- {{country.name}}
- Todos os países
- Alemanha (648)
Frankfurt (648)
Saúde (648)
- {{item.name}}
- Todos os setores
- Saúde (648)
Biotecnologia (648)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
-71.43
|
$3.17M 3.46M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.17M 3.46M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.08 USD |
-1.28
|
$3.16M 3.46M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.16M 3.46M USD | 0 | -$0.06 -0.06 USD | |
| bioXXmed AG T5O.F | $0.55 0.6 USD |
+1.85
|
$3.03M 3.32M USD | $15 16.4 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.32M USD | 0 | -$0.13 -0.1 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.14 0.16 USD |
-8.95
|
$2.81M 3.07M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.81M 3.07M USD | 0 | -$0.08 -0.08 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.41M 2.63M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.41M 2.63M USD | 0 | -$0.01 -0.01 USD | |
| Scandion Oncology A/S 8VY.F | $0.05 0.06 USD |
-23.96
|
$2.37M 2.59M USD | $610 666.81 USD | $0.05 0.06 USD | $0.07 0.08 USD | $2.37M 2.59M USD | 0 | -$0.13 -0.1 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.08 0.09 USD |
0
|
$2.35M 2.57M USD | $8 8.75 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.35M 2.57M USD | 0 | -$0.14 -0.1 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
0
|
$2.35M 2.57M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.35M 2.57M USD | 0 | -$0.02 -0.02 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.34 0.38 USD |
-1.15
|
$2.13M 2.33M USD | $66 72.15 USD | $0.34 0.38 USD | $0.34 0.38 USD | $2.13M 2.33M USD | 0 | -$2.31 -2.5 USD | |
| Physiomics Plc RVW1.F | $0.008999 0.0098 USD |
0
|
$2.07M 2.26M USD | $800 874.51 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.5699 0.63 USD |
-2.9
|
$1.99M 2.18M USD | $50 54.66 USD | $0.5699 0.63 USD | $0.63 0.69 USD | $1.99M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.83M 2M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.78M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.78M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05999 0.06 USD |
+12.55
|
$1.76M 1.93M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.76M 1.93M USD | 0 | -$0.06 -0.06 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.8M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.8M USD | 0 | -$0.03 -0.03 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Aptamer Group plc P0J.F | $0.002 0.0021 USD |
-66.67
|
$1.46M 1.6M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.46M 1.6M USD | 0 | -$0.09 -0.09 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.002799 0.0030 USD |
0
|
$1.21M 1.32M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.002799 0.0030 USD | $1.21M 1.32M USD | 0 | -$0.03 -0.03 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. 4960.F | $0.003 0.0032 USD |
0
|
$953.87K 1.04M USD | $1.9K 2.08K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $953.87K 1.04M USD | 0 | -$0.03 -0.03 USD | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
| PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.4K 953.65K USD | 0 | -$0.02 -0.02 USD | |
| Waverley Pharma Inc. 5GZ.F | $0.008999 0.0098 USD |
+5.88
|
$770.1K 841.83K USD | $4K 4.37K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $770.1K 841.83K USD | 0 | -$0.03 -0.03 USD | |
| Eurocine Vaccines AB (publ) 8X4.F | $0.002799 0.0030 USD |
0
|
$710.46K 776.62K USD | $10K 10.93K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $710.46K 776.62K USD | 0 | -$0.02 -0.02 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.02 USD |
-1.46
|
$672.75K 735.41K USD | $70 76.52 USD | $0.02 0.02 USD | $0.02 0.02 USD | $672.75K 735.41K USD | 0 | -$0.09 -0.09 USD | |
| co.don AG CNW.F | $0.01 0.02 USD |
0
|
$672.36K 734.98K USD | $3.56K 3.9K USD | $0.01 0.02 USD | $0.01 0.02 USD | $672.36K 734.98K USD | 0 | -$0.68 -0.7 USD | |
| Redwood Pharma AB 9JV.F | $0.2 0.22 USD |
0
|
$658.54K 719.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.54K 719.87K USD | 0 | $0 0 USD | |
| TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc. 5VT.F | $0.28 0.3 USD |
0
|
$566.31K 619.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.31K 619.05K USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. ANU.F | $0.27 0.3 USD |
0
|
$541.69K 592.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.69K 592.14K USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) 5LH.F | $0.05 0.05 USD |
0
|
$539.07K 589.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.07K 589.27K USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.01 0.02 USD |
+5.71
|
$499.86K 546.41K USD | $29K 31.7K USD | $0.01 0.02 USD | $0.01 0.02 USD | $499.86K 546.41K USD | 0 | -$0.16 -0.1 USD | |
| Eiger BioPharmaceuticals, Inc. 72C1.F | $0.2099 0.23 USD |
0
|
$322.28K 352.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.28K 352.3K USD | 0 | $0 0 USD | |
| Addex Therapeutics Ltd APE0.F | $0.3499 0.39 USD |
0
|
$292.61K 319.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.61K 319.86K USD | 0 | $0 0 USD | |
| Titan Pharmaceuticals, Inc. TN7.F | $0.3699 0.41 USD |
0
|
$281.74K 307.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.74K 307.98K USD | 0 | $0 0 USD | |
| MyMD Pharmaceuticals, Inc. DQS.F | $0.05999 0.07 USD |
0
|
$242.01K 264.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.01K 264.55K USD | 0 | $0 0 USD | |
| Genprex, Inc. 2DE.F | $0.16 0.18 USD |
0
|
$241.45K 263.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.45K 263.94K USD | 0 | $0 0 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.02 0.02 USD |
0
|
$207.59K 226.93K USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $207.59K 226.93K USD | 0 | -$0.02 -0.02 USD | |
| Cyclacel Pharmaceuticals, Inc. UXI4.F | $0.17 0.19 USD |
0
|
$182.94K 199.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.94K 199.97K USD | 0 | $0 0 USD | |
| Entheon Biomedical Corp. 1XU1.F | $0.007 0.0076 USD |
0
|
$74.87K 81.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.87K 81.84K USD | 0 | $0 0 USD | |
| Aptevo Therapeutics Inc. AP8N.F | $0.1199 0.13 USD |
0
|
$61.46K 67.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.46K 67.18K USD | 0 | $0 0 USD | |
| NVN Liquidation, Inc. 6LUA.F | $0.001 0.0010 USD |
0
|
$39.73K 43.43K USD | $8.99K 9.83K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.73K 43.43K USD | 0 | -$1.18 -1.2 USD | |
| Avalo Therapeutics, Inc. C6K.F | $0.04 0.04 USD |
0
|
$35.58K 38.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58K 38.89K USD | 0 | $0 0 USD | |
| Pharnext S.C.A. P0X.F | $0.0002999 0.00032 USD |
-70
|
$29.07K 31.78K USD | $53 57.94 USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $29.07K 31.78K USD | 0 | -$200 -218.6 USD | |
| Orphazyme A/S 1TB.F | $0.08999 0.1 USD |
0
|
$3.42K 3.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42K 3.73K USD | 0 | $0 0 USD | |
| Fortress Biotech, Inc. CNB0.F | $14.6 15.96 USD |
-8.75
|
$0 0 USD | $136 148.67 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| XOMA Corporation X0M.F | $22.8 24.92 USD |
0
|
$0 0 USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 23.97 | $0.95 1.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||