Ergebnisseite 7 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (648)
- {{country.name}}
- Alle Länder
- Deutschland (648)
Frankfurt (648)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Gesundheitswesen (648)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (648)
Biotechnologie (648)
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Scandion Oncology A/S 8VY.F | $0.07 0.08 USD |
-23.13
|
$3.12M 3.41M USD | $610 666.81 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $3.12M 3.41M USD | 0 | -$0.13 -0.1 USD | |
Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.0086 0.0094 USD |
-23.89
|
$3.11M 3.4M USD | $100 109.31 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $3.11M 3.4M USD | 0 | -$0.02 -0.02 USD | |
Scandinavian ChemoTech AB (publ) 8V6.F | $0.16 0.17 USD |
+0.64
|
$3.08M 3.37M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.08M 3.37M USD | 0 | -$0.08 -0.08 USD | |
Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
0
|
$3.01M 3.29M USD | $250K 273.28K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.01M 3.29M USD | 0 | -$0.02 -0.02 USD | |
bioXXmed AG T5O.F | $0.54 0.59 USD |
0
|
$2.98M 3.26M USD | $15 16.4 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.98M 3.26M USD | 0 | -$0.13 -0.1 USD | |
Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
Elicera Therapeutics AB (publ) 8E8.F | $0.05 0.06 USD |
-1.92
|
$2.82M 3.08M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.82M 3.08M USD | 0 | -$0.07 -0.07 USD | |
Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.41M 2.63M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.41M 2.63M USD | 0 | -$0.01 -0.01 USD | |
Algernon Pharmaceuticals Inc. AGW0.F | $0.08 0.09 USD |
0
|
$2.35M 2.57M USD | $8 8.75 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.35M 2.57M USD | 0 | -$0.14 -0.1 USD | |
Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
0
|
$2.35M 2.57M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.35M 2.57M USD | 0 | -$0.02 -0.02 USD | |
ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
Galmed Pharmaceuticals Ltd. GPH.F | $0.3499 0.38 USD |
-1.69
|
$2.15M 2.35M USD | $66 72.15 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.15M 2.35M USD | 0 | -$2.31 -2.5 USD | |
Physiomics Plc RVW1.F | $0.008999 0.0098 USD |
0
|
$2.07M 2.26M USD | $800 874.51 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
TheraVet SA 31A.F | $0.5899 0.64 USD |
-0.34
|
$2.06M 2.25M USD | $50 54.66 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $2.06M 2.25M USD | 0 | -$0.5 -0.5 USD | |
Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.83M 2M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.83M 2M USD | 0 | $0 0 USD | |
Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.78M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.78M 1.95M USD | 0 | -$0.08 -0.08 USD | |
Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.8M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.8M USD | 0 | -$0.03 -0.03 USD | |
Asarina Pharma AB (publ) APS.F | $0.05 0.05 USD |
-0.4
|
$1.57M 1.71M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.57M 1.71M USD | 0 | -$0.06 -0.06 USD | |
Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
Diagonal Bio AB (publ) 9F1.F | $0.002799 0.0030 USD |
+3.7
|
$1.21M 1.32M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.002799 0.0030 USD | $1.21M 1.32M USD | 0 | -$0.03 -0.03 USD | |
Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
Braxia Scientific Corp. 4960.F | $0.003 0.0032 USD |
0
|
$953.87K 1.04M USD | $1.9K 2.08K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $953.87K 1.04M USD | 0 | -$0.03 -0.03 USD | |
Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.4K 953.65K USD | 0 | -$0.02 -0.02 USD | |
Waverley Pharma Inc. 5GZ.F | $0.0085 0.0092 USD |
-5.56
|
$727.32K 795.06K USD | $4K 4.37K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $727.32K 795.06K USD | 0 | -$0.03 -0.03 USD | |
Eurocine Vaccines AB (publ) 8X4.F | $0.002799 0.0030 USD |
0
|
$710.46K 776.62K USD | $10K 10.93K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $710.46K 776.62K USD | 0 | -$0.02 -0.02 USD | |
Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.02 USD |
+2.5
|
$682.75K 746.33K USD | $70 76.52 USD | $0.02 0.02 USD | $0.02 0.02 USD | $682.75K 746.33K USD | 0 | -$0.09 -0.09 USD | |
co.don AG CNW.F | $0.01 0.02 USD |
0
|
$672.36K 734.98K USD | $3.56K 3.9K USD | $0.01 0.02 USD | $0.01 0.02 USD | $672.36K 734.98K USD | 0 | -$0.68 -0.7 USD | |
Redwood Pharma AB 9JV.F | $0.2 0.22 USD |
0
|
$658.54K 719.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.54K 719.87K USD | 0 | $0 0 USD | |
TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
vTv Therapeutics Inc. 5VT.F | $0.28 0.3 USD |
0
|
$566.31K 619.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.31K 619.05K USD | 0 | $0 0 USD | |
XORTX Therapeutics Inc. ANU.F | $0.27 0.3 USD |
0
|
$541.69K 592.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.69K 592.14K USD | 0 | $0 0 USD | |
Guard Therapeutics International AB (publ) 5LH.F | $0.05 0.05 USD |
0
|
$539.07K 589.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.07K 589.27K USD | 0 | $0 0 USD | |
2cureX AB (publ) 2QE.F | $0.01 0.02 USD |
-12.5
|
$472.84K 516.88K USD | $29K 31.7K USD | $0.01 0.02 USD | $0.01 0.02 USD | $472.84K 516.88K USD | 0 | -$0.16 -0.1 USD | |
Eiger BioPharmaceuticals, Inc. 72C1.F | $0.2099 0.23 USD |
0
|
$322.28K 352.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.28K 352.3K USD | 0 | $0 0 USD | |
Addex Therapeutics Ltd APE0.F | $0.3499 0.39 USD |
0
|
$292.61K 319.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.61K 319.86K USD | 0 | $0 0 USD | |
Titan Pharmaceuticals, Inc. TN7.F | $0.3699 0.41 USD |
0
|
$281.74K 307.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.74K 307.98K USD | 0 | $0 0 USD | |
MyMD Pharmaceuticals, Inc. DQS.F | $0.05999 0.07 USD |
0
|
$242.01K 264.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.01K 264.55K USD | 0 | $0 0 USD | |
Genprex, Inc. 2DE.F | $0.16 0.18 USD |
0
|
$241.45K 263.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.45K 263.94K USD | 0 | $0 0 USD | |
NanoSphere Health Sciences Inc. 2CG.F | $0.02 0.02 USD |
0
|
$207.59K 226.93K USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $207.59K 226.93K USD | 0 | -$0.02 -0.02 USD | |
Cyclacel Pharmaceuticals, Inc. UXI4.F | $0.17 0.19 USD |
0
|
$182.94K 199.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.94K 199.97K USD | 0 | $0 0 USD | |
Pharnext S.C.A. P0X.F | $0.001 0.0010 USD |
-75.61
|
$96.91K 105.93K USD | $53 57.94 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $96.91K 105.93K USD | 0 | -$200 -218.6 USD | |
Entheon Biomedical Corp. 1XU1.F | $0.007 0.0076 USD |
0
|
$74.87K 81.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.87K 81.84K USD | 0 | $0 0 USD | |
Aptevo Therapeutics Inc. AP8N.F | $0.1199 0.13 USD |
0
|
$61.46K 67.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.46K 67.18K USD | 0 | $0 0 USD | |
NVN Liquidation, Inc. 6LUA.F | $0.001 0.0010 USD |
0
|
$39.73K 43.43K USD | $8.99K 9.83K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.73K 43.43K USD | 0 | -$1.18 -1.2 USD | |
Avalo Therapeutics, Inc. C6K.F | $0.04 0.04 USD |
0
|
$35.58K 38.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58K 38.89K USD | 0 | $0 0 USD | |
Orphazyme A/S 1TB.F | $0.08999 0.1 USD |
0
|
$3.42K 3.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42K 3.73K USD | 0 | $0 0 USD | |
Fortress Biotech, Inc. CNB0.F | $16 17.49 USD |
+7.38
|
$0 0 USD | $60 65.59 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
XOMA Corporation X0M.F | $22.8 24.92 USD |
0
|
$0 0 USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 23.97 | $0.95 1.04 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |