Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (46)
- {{country.name}}
- All countries
- Germany (46)
Frankfurt (46)
- {{item.name}}
- All exchanges
- Frankfurt (46)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Financial Services (46)
- {{item.name}}
- All sectors
- Financial Services (46)
Insurance-Life (46)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.25 5.73 USD |
-2.85
|
$99.03B 108.25B USD | $3.1K 3.39K USD | $5.25 5.73 USD | $5.3 5.79 USD | $99.03B 108.25B USD | 8.89 | $0.59 0.64 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+4.57
|
$106.59B 116.52B USD | $1.08K 1.18K USD | $10.3 11.26 USD | $10.3 11.26 USD | $106.59B 116.52B USD | 8.72 | $1.18 1.29 USD | |
| China Life Insurance Company Limited CHL.F | $1.45 1.58 USD |
-2.82
|
$96.13B 105.09B USD | $200 218.63 USD | $1.45 1.58 USD | $1.45 1.59 USD | $96.13B 105.09B USD | 16.08 | $0.09 0.1 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
+3.42
|
$89.48B 97.82B USD | $320 349.8 USD | $30.2 33.01 USD | $30.2 33.01 USD | $89.48B 97.82B USD | 24.95 | $1.21 1.32 USD | |
| AIA Group Limited 7A2.F | $7.67 8.38 USD |
-1.08
|
$86.11B 94.13B USD | $400 437.25 USD | $7.67 8.38 USD | $7.67 8.38 USD | $86.11B 94.13B USD | 25.55 | $0.3 0.33 USD | |
| MetLife, Inc. MWZ.F | $67.58 73.87 USD |
+0.99
|
$49.05B 53.61B USD | $10 10.93 USD | $67.58 73.87 USD | $67.58 73.87 USD | $49.05B 53.61B USD | 25.40 | $2.66 2.91 USD | |
| Aflac Incorporated AFL.F | $81.1 88.65 USD |
+1.32
|
$46.82B 51.18B USD | $85 92.92 USD | $81.1 88.65 USD | $81.1 88.65 USD | $46.82B 51.18B USD | 9.70 | $8.36 9.14 USD | |
| Manulife Financial Corporation MLU.F | $24.33 26.6 USD |
+1.16
|
$44.61B 48.77B USD | $100 109.31 USD | $24.31 26.57 USD | $24.34 26.61 USD | $44.61B 48.77B USD | 15.39 | $1.58 1.73 USD | |
| Prudential Financial, Inc. PLL.F | $109.75 119.97 USD |
0
|
$40.08B 43.82B USD | $77 84.17 USD | $109.75 119.97 USD | $109.75 119.97 USD | $40.08B 43.82B USD | 20.13 | $5.45 5.96 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.6 2.84 USD |
+4
|
$33.78B 36.92B USD | $644 703.98 USD | $2.6 2.84 USD | $2.6 2.84 USD | $33.78B 36.92B USD | 7.22 | $0.36 0.39 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.3 18.91 USD |
+2.37
|
$33.29B 36.39B USD | $300 327.94 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.29B 36.39B USD | 9.55 | $1.81 1.98 USD | |
| Great-West Lifeco Inc. GWS.F | $28.8 31.48 USD |
+0.7
|
$27.15B 29.68B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $27.15B 29.68B USD | 12.15 | $2.37 2.59 USD | |
| Prudential plc PRU.F | $9.55 10.44 USD |
-1.55
|
$26.27B 28.71B USD | $1.55K 1.69K USD | $9.4 10.28 USD | $9.55 10.44 USD | $26.27B 28.71B USD | 16.75 | $0.57 0.62 USD | |
| Prudential plc PRU2.F | $18.7 20.44 USD |
-2.09
|
$25.72B 28.12B USD | $210 229.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $25.72B 28.12B USD | 16.40 | $1.14 1.25 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $22.4 24.49 USD |
+1.82
|
$21.72B 23.74B USD | $91 99.48 USD | $22.4 24.49 USD | $22.4 24.49 USD | $21.72B 23.74B USD | 11.48 | $1.95 2.13 USD | |
| Power Corporation of Canada PCR.F | $26.4 28.86 USD |
0
|
$17.34B 18.95B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $17.34B 18.95B USD | 9.53 | $2.77 3.03 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.08 2.27 USD |
+4
|
$11.85B 12.95B USD | $115 125.71 USD | $2.08 2.27 USD | $2.08 2.27 USD | $11.85B 12.95B USD | 7.70 | $0.27 0.3 USD | |
| Unum Group UUM.F | $48.16 52.65 USD |
+0.56
|
$9.3B 10.17B USD | $40 43.73 USD | $48.16 52.65 USD | $48.16 52.65 USD | $9.3B 10.17B USD | 7.76 | $6.2 6.78 USD | |
| T&D Holdings, Inc. TZ6.F | $15.4 16.83 USD |
+4.05
|
$8.2B 8.97B USD | $323 353.08 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.2B 8.97B USD | 14.25 | $1.08 1.18 USD | |
| Sanlam Limited LA6A.F | $3.7 4.04 USD |
+1.65
|
$7.8B 8.53B USD | $4 4.37 USD | $3.66 4 USD | $3.7 4.04 USD | $7.8B 8.53B USD | 13.21 | $0.28 0.31 USD | |
| Sanlam Limited LA6S.F | $7.1 7.76 USD |
-0.7
|
$7.62B 8.33B USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $7.62B 8.33B USD | 12.67 | $0.56 0.61 USD | |
| Globe Life Inc. TMJ.F | $79.5 86.9 USD |
+3.25
|
$7.55B 8.25B USD | $20 21.86 USD | $79 86.36 USD | $79.5 86.9 USD | $7.55B 8.25B USD | 8.25 | $9.63 10.53 USD | |
| Primerica, Inc. PI7.F | $208 227.37 USD |
+0.97
|
$7.29B 7.97B USD | $12 13.12 USD | $208 227.37 USD | $208 227.37 USD | $7.29B 7.97B USD | 13.77 | $15.1 16.51 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.8 18.36 USD |
+0.6
|
$6.51B 7.12B USD | $44 48.1 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.51B 7.12B USD | 12.53 | $1.34 1.46 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.2 6.77 USD |
+2.06
|
$6.2B 6.78B USD | $200 218.63 USD | $6.2 6.77 USD | $6.2 6.77 USD | $6.2B 6.78B USD | 0 | -$0.16 -0.1 USD | |
| Jackson Financial Inc. 8WF.F | $70.68 77.26 USD |
+3.36
|
$5.66B 6.18B USD | $28 30.61 USD | $70.46 77.02 USD | $70.68 77.26 USD | $5.66B 6.18B USD | 1.97 | $35.71 39.04 USD | |
| Lincoln National Corporation LCO.F | $27.42 29.97 USD |
+0.55
|
$4.76B 5.2B USD | $250 273.28 USD | $27.42 29.97 USD | $27.42 29.97 USD | $4.76B 5.2B USD | 4.03 | $6.79 7.42 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.06 1.16 USD |
+4.95
|
$4.14B 4.52B USD | $280 306.08 USD | $1.06 1.16 USD | $1.06 1.16 USD | $4.14B 4.52B USD | 5.88 | $0.18 0.2 USD | |
| CNO Financial Group, Inc. COS.F | $26.4 28.86 USD |
0
|
$2.88B 3.15B USD | $160 174.9 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.88B 3.15B USD | 8.38 | $3.15 3.44 USD | |
| Genworth Financial, Inc. GGK.F | $6.1 6.67 USD |
+0.83
|
$2.71B 2.97B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.71B 2.97B USD | 29.04 | $0.21 0.23 USD | |
| Challenger Limited GK9.F | $3.76 4.11 USD |
-0.53
|
$2.7B 2.96B USD | $2K 2.19K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.7B 2.96B USD | 20.88 | $0.18 0.2 USD | |
| E-L Financial Corporation Limited 74N.F | $730 797.99 USD |
+0.69
|
$2.59B 2.83B USD | $13 14.21 USD | $730 797.99 USD | $730 797.99 USD | $2.59B 2.83B USD | 3.43 | $212.21 231.97 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.58 USD |
-0.93
|
$2.46B 2.69B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.46B 2.69B USD | 6.62 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $450 491.91 USD |
+0.45
|
$1.64B 1.79B USD | $5 5.47 USD | $446 487.54 USD | $450 491.91 USD | $1.64B 1.79B USD | 11.10 | $40.54 44.32 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.24 14.47 USD |
+1.07
|
$1.24B 1.36B USD | $225 245.96 USD | $13.1 14.32 USD | $13.24 14.47 USD | $1.24B 1.36B USD | 8.94 | $1.48 1.62 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.53 0.57 USD |
+3.96
|
$937.39M 1.02B USD | $7 7.65 USD | $0.53 0.57 USD | $0.53 0.57 USD | $937.39M 1.02B USD | 10.49 | $0.05 0.05 USD | |
| Lifenet Insurance Company 7XJ.F | $8.15 8.91 USD |
+3.16
|
$671.9M 734.47M USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $671.9M 734.47M USD | 18.11 | $0.45 0.49 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4.17
|
$554.31M 605.94M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $554.31M 605.94M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.88 3.15 USD |
0
|
$442.35M 483.55M USD | $5K 5.47K USD | $2.82 3.08 USD | $2.9 3.17 USD | $442.35M 483.55M USD | 20.57 | $0.14 0.15 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.1 USD |
+2.79
|
$436.14M 476.76M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $436.14M 476.76M USD | 9.19 | $0.01 0.01 USD | |
| Citizens, Inc. YCX.F | $2.54 2.78 USD |
+9.48
|
$140.01M 153.05M USD | $1.3K 1.42K USD | $2.54 2.78 USD | $2.54 2.78 USD | $140.01M 153.05M USD | 5.90 | $0.43 0.47 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.89 0.98 USD |
0
|
$88.08M 96.28M USD | $245 267.82 USD | $0.89 0.98 USD | $0.89 0.98 USD | $88.08M 96.28M USD | 17.87 | $0.05 0.05 USD | |
| Hansard Global plc H9G.F | $0.5799 0.63 USD |
+1.77
|
$82.12M 89.77M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $82.12M 89.77M USD | 9.58 | $0.06 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}