Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (386)
- {{country.name}}
- All countries
- Germany (386)
Frankfurt (386)
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (386)
- {{item.name}}
- All sectors
- Financial Services (386)
Banks-Regional (386)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $3.59 3.92 USD |
-4.98
|
$65.52B 71.63B USD | $2.1K 2.3K USD | $3.59 3.92 USD | $3.62 3.96 USD | $65.52B 71.63B USD | 7.97 | $0.45 0.49 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.28 0.31 USD |
-8.5
|
$42.22B 46.15B USD | $4.8K 5.25K USD | $0.28 0.31 USD | $0.28 0.31 USD | $42.22B 46.15B USD | 14.00 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.F | $0.65 0.71 USD |
+3.17
|
$42.08B 46B USD | $11.52K 12.6K USD | $0.63 0.69 USD | $0.67 0.73 USD | $42.08B 46B USD | 8.12 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
-11.62
|
$32.67B 35.71B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.66 17.12 USD |
-0.22
|
$30.92B 33.8B USD | $19.22K 21K USD | $15.59 17.04 USD | $15.66 17.12 USD | $30.92B 33.8B USD | 5.49 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.6 17.05 USD |
+0.65
|
$18.48B 20.2B USD | $10.83K 11.84K USD | $15.47 16.91 USD | $15.6 17.05 USD | $18.48B 20.2B USD | 8.71 | $1.79 1.96 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.09 2.29 USD |
+0.38
|
$7.74B 8.47B USD | $2K 2.19K USD | $2.09 2.29 USD | $2.09 2.29 USD | $7.74B 8.47B USD | 6.15 | $0.34 0.37 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.68 1.84 USD |
+2.63
|
$4.11B 4.5B USD | $5K 5.47K USD | $1.68 1.84 USD | $1.68 1.84 USD | $4.11B 4.5B USD | 6.46 | $0.26 0.28 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.02B 1.12B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $51.5 56.3 USD |
+0.98
|
$130.52B 142.68B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $130.52B 142.68B USD | 17.57 | $2.93 3.2 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.52 4.94 USD |
-0.31
|
$117.87B 128.84B USD | $240 262.35 USD | $4.52 4.94 USD | $4.52 4.94 USD | $117.87B 128.84B USD | 6.35 | $0.71 0.78 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.6B 95.76B USD | $40 43.73 USD | $24.8 27.11 USD | $25 27.33 USD | $87.6B 95.76B USD | 18.10 | $1.37 1.5 USD | |
| BNP Paribas SA BNPH.F | $35.8 39.13 USD |
+1.13
|
$82.69B 90.39B USD | $33 36.07 USD | $35.8 39.13 USD | $35.8 39.13 USD | $82.69B 90.39B USD | 11.81 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $73.08 79.89 USD |
+1.02
|
$82.64B 90.34B USD | $605 661.35 USD | $72.19 78.91 USD | $73.08 79.89 USD | $82.64B 90.34B USD | 12.07 | $6.05 6.61 USD | |
| State Bank of India SID.F | $89.5 97.84 USD |
+1.13
|
$81.37B 88.95B USD | $307 335.59 USD | $89.5 97.84 USD | $89.5 97.84 USD | $81.37B 88.95B USD | 10.80 | $8.28 9.05 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
+1.05
|
$70.14B 76.68B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $70.14B 76.68B USD | 8.78 | $10.99 12.01 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.52 26.8 USD |
+0.08
|
$69.74B 76.23B USD | $1 1.09 USD | $24.28 26.54 USD | $24.52 26.8 USD | $69.74B 76.23B USD | 8.91 | $2.75 3.01 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
0
|
$69.35B 75.81B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $69.35B 75.81B USD | 27.00 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.4 14.65 USD |
-0.74
|
$68.84B 75.25B USD | $251 274.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $68.84B 75.25B USD | 23.50 | $0.57 0.62 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.84B 71.97B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.84B 71.97B USD | 5.98 | $2.99 3.27 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+5.71
|
$65.39B 71.48B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.56 0.61 USD | $65.39B 71.48B USD | 5.54 | $0.1 0.11 USD | |
| UniCredit S.p.A. CRIN.F | $36 39.35 USD |
-0.65
|
$60.19B 65.79B USD | $82 89.64 USD | $36 39.35 USD | $36.42 39.81 USD | $60.19B 65.79B USD | 6.54 | $5.5 6.01 USD | |
| U.S. Bancorp UB5.F | $37.95 41.48 USD |
-1.44
|
$59.22B 64.73B USD | $200 218.63 USD | $37.9 41.43 USD | $37.95 41.48 USD | $59.22B 64.73B USD | 13.70 | $2.77 3.03 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.95 6.5 USD |
+0.85
|
$58.32B 63.75B USD | $1K 1.1K USD | $5.95 6.5 USD | $5.95 6.5 USD | $58.32B 63.75B USD | 9.91 | $0.6 0.66 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $146 159.6 USD |
-0.68
|
$58.31B 63.74B USD | $30 32.79 USD | $146 159.6 USD | $146 159.6 USD | $58.31B 63.74B USD | 13.30 | $10.97 11.99 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.2 11.15 USD |
-9.73
|
$55.83B 61.03B USD | $174 190.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $55.83B 61.03B USD | 4.95 | $2.06 2.25 USD | |
| Truist Financial Corporation BBK.F | $36.46 39.86 USD |
-0.63
|
$48.91B 53.46B USD | $100 109.31 USD | $36.46 39.86 USD | $36.46 39.86 USD | $48.91B 53.46B USD | 0 | -$1.21 -1.3 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.79 20.54 USD |
+3.29
|
$48.58B 53.11B USD | $208 227.37 USD | $18.79 20.54 USD | $18.79 20.54 USD | $48.58B 53.11B USD | 11.82 | $1.59 1.74 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.72 4.07 USD |
+2.76
|
$48.34B 52.84B USD | $207 226.28 USD | $3.72 4.07 USD | $3.72 4.07 USD | $48.34B 52.84B USD | 11.62 | $0.32 0.35 USD | |
| Crédit Agricole S.A. XCA.F | $15.88 17.36 USD |
0
|
$48.05B 52.52B USD | $300 327.94 USD | $15.86 17.33 USD | $15.88 17.36 USD | $48.05B 52.52B USD | 7.59 | $2.09 2.28 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.95 10.88 USD |
+2.94
|
$45.73B 49.99B USD | $169 184.74 USD | $9.75 10.66 USD | $9.95 10.88 USD | $45.73B 49.99B USD | 8.96 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.3 21.1 USD |
+0.52
|
$44.66B 48.82B USD | $70 76.52 USD | $19.3 21.1 USD | $19.3 21.1 USD | $44.66B 48.82B USD | 8.65 | $2.23 2.44 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
-0.88
|
$43.02B 47.02B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.02B 47.02B USD | 3.76 | $0.15 0.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.46 2.69 USD |
+2.5
|
$41.8B 45.7B USD | $11K 12.02K USD | $2.46 2.69 USD | $2.46 2.69 USD | $41.8B 45.7B USD | 7.45 | $0.33 0.36 USD | |
| Axis Bank Limited UZC.F | $62.5 68.32 USD |
0
|
$38.87B 42.48B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $38.87B 42.48B USD | 13.32 | $4.69 5.13 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.98 5.44 USD |
0
|
$37.21B 40.67B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $37.21B 40.67B USD | 22.63 | $0.22 0.24 USD | |
| CaixaBank, S.A. 48CA.F | $4.92 5.37 USD |
+1.8
|
$36.16B 39.53B USD | $2K 2.19K USD | $4.86 5.31 USD | $4.92 5.37 USD | $36.16B 39.53B USD | 7.80 | $0.63 0.69 USD | |
| CaixaBank, S.A. FV9J.F | $1.49 1.63 USD |
+1.36
|
$36B 39.36B USD | $250 273.28 USD | $1.43 1.56 USD | $1.49 1.63 USD | $36B 39.36B USD | 7.09 | $0.21 0.23 USD | |
| United Overseas Bank Limited UOB0.F | $39.6 43.29 USD |
+1.02
|
$35.01B 38.27B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $35.01B 38.27B USD | 8.68 | $4.56 4.98 USD | |
| United Overseas Bank Limited UOB.F | $20.56 22.47 USD |
+0.78
|
$34.93B 38.18B USD | $278 303.89 USD | $20.56 22.47 USD | $20.56 22.47 USD | $34.93B 38.18B USD | 9.01 | $2.28 2.49 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14.3 15.63 USD |
+0.7
|
$33.99B 37.16B USD | $106 115.87 USD | $14.3 15.63 USD | $14.3 15.63 USD | $33.99B 37.16B USD | 10.43 | $1.37 1.5 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
0
|
$32.97B 36.04B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $32.97B 36.04B USD | 15.43 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
-0.57
|
$32.78B 35.83B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $32.78B 35.83B USD | 15.00 | $0.58 0.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.98 3.26 USD |
+0.13
|
$32.28B 35.29B USD | $7K 7.65K USD | $2.98 3.26 USD | $2.98 3.26 USD | $32.28B 35.29B USD | 8.28 | $0.36 0.39 USD | |
| Banco do Brasil S.A. BZLA.F | $4.58 5.01 USD |
-8.4
|
$28.71B 31.38B USD | $993 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $28.71B 31.38B USD | 4.12 | $1.11 1.21 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.53 9.32 USD |
+0.95
|
$27.83B 30.42B USD | $700 765.19 USD | $8.53 9.32 USD | $8.53 9.32 USD | $27.83B 30.42B USD | 17.76 | $0.48 0.52 USD | |
| KBC Group NV KDB0.F | $33.6 36.73 USD |
+0.6
|
$27.66B 30.24B USD | $80 87.45 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.66B 30.24B USD | 9.43 | $3.56 3.89 USD | |
| KBC Group NV KDB.F | $68.4 74.77 USD |
+0.56
|
$27.65B 30.23B USD | $100 109.31 USD | $68.4 74.77 USD | $68.4 74.77 USD | $27.65B 30.23B USD | 9.62 | $7.11 7.77 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.4 10.28 USD |
-1.57
|
$27.43B 29.99B USD | $1.7K 1.86K USD | $9.4 10.28 USD | $9.5 10.38 USD | $27.43B 29.99B USD | 9.30 | $1.01 1.1 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.4 14.65 USD |
+0.45
|
$27.01B 29.53B USD | $5 5.47 USD | $13.4 14.65 USD | $13.4 14.65 USD | $27.01B 29.53B USD | 8.58 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.98 14.19 USD |
-0.23
|
$26.83B 29.33B USD | $630 688.68 USD | $12.98 14.19 USD | $12.98 14.19 USD | $26.83B 29.33B USD | 8.32 | $1.56 1.71 USD | |
| DNB Bank ASA D1NC.F | $17.33 18.94 USD |
-0.35
|
$26.32B 28.77B USD | $300 327.94 USD | $17.33 18.94 USD | $17.48 19.11 USD | $26.32B 28.77B USD | 8.13 | $2.13 2.33 USD | |
| Hang Seng Bank Limited HSB.F | $13.3 14.54 USD |
+1.53
|
$25.59B 27.97B USD | $502 548.75 USD | $13.3 14.54 USD | $13.3 14.54 USD | $25.59B 27.97B USD | 12.54 | $1.06 1.16 USD | |
| Banco Bradesco S.A. BREC.F | $2.4 2.62 USD |
+0.84
|
$25.49B 27.86B USD | $2.03K 2.22K USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.49B 27.86B USD | 11.42 | $0.21 0.23 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
0
|
$24.23B 26.49B USD | $120 131.18 USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.23B 26.49B USD | 11.42 | $0.21 0.23 USD | |
| Fifth Third Bancorp FFH.F | $35.13 38.4 USD |
-0.18
|
$24.23B 26.48B USD | $212 231.74 USD | $35.13 38.4 USD | $35.13 38.4 USD | $24.23B 26.48B USD | 12.15 | $2.89 3.16 USD | |
| M&T Bank Corporation MTZ.F | $140.75 153.86 USD |
+0.07
|
$23.63B 25.83B USD | $3 3.28 USD | $140.75 153.86 USD | $140.75 153.86 USD | $23.63B 25.83B USD | 10.34 | $13.61 14.88 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.33 USD |
+2.03
|
$23.4B 25.58B USD | $5.15K 5.63K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.4B 25.58B USD | 3.77 | $0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,610 1759.95 USD |
-2.42
|
$22.89B 25.02B USD | $10 10.93 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $22.89B 25.02B USD | 9.70 | $165.83 181.27 USD | |
| Danske Bank A/S DSN.F | $26.7 29.19 USD |
-0.96
|
$22.77B 24.89B USD | $27 29.51 USD | $26.7 29.19 USD | $26.7 29.19 USD | $22.77B 24.89B USD | 7.89 | $3.38 3.69 USD | |
| Société Générale Société anonyme SGE.F | $27.88 30.47 USD |
+2.11
|
$22.2B 24.26B USD | $480 524.7 USD | $27.27 29.81 USD | $27.88 30.47 USD | $22.2B 24.26B USD | 16.20 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE1.F | $5.25 5.74 USD |
+0.96
|
$21.89B 23.93B USD | $2.3K 2.51K USD | $5.25 5.74 USD | $5.25 5.74 USD | $21.89B 23.93B USD | 15.44 | $0.34 0.37 USD | |
| Swedbank AB (publ) FRYA.F | $18.92 20.68 USD |
+2.46
|
$21.62B 23.63B USD | $59 64.49 USD | $18.56 20.29 USD | $18.92 20.68 USD | $21.62B 23.63B USD | 7.11 | $2.66 2.91 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3499 0.38 USD |
+0.57
|
$21.03B 22.99B USD | $15 16.4 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $21.03B 22.99B USD | 3.88 | $0.09 0.1 USD | |
| KB Financial Group Inc. KBIA.F | $53.5 58.48 USD |
-0.93
|
$20.59B 22.51B USD | $3.49K 3.81K USD | $53.5 58.48 USD | $53.5 58.48 USD | $20.59B 22.51B USD | 7.68 | $6.96 7.61 USD | |
| Erste Group Bank AG EBOR.F | $23.4 25.58 USD |
+1.74
|
$19.27B 21.06B USD | $75 81.99 USD | $23.4 25.58 USD | $23.4 25.58 USD | $19.27B 21.06B USD | 6.42 | $3.64 3.98 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.98 14.19 USD |
+0.02
|
$18.95B 20.72B USD | $1K 1.09K USD | $12.98 14.19 USD | $12.98 14.19 USD | $18.95B 20.72B USD | 12.72 | $1.02 1.11 USD | |
| Erste Group Bank AG EBO.F | $47.49 51.91 USD |
+0.04
|
$18.95B 20.71B USD | $80 87.45 USD | $47.48 51.9 USD | $47.59 52.02 USD | $18.95B 20.71B USD | 6.52 | $7.28 7.96 USD | |
| Commerzbank AG ZZMS.F | $15 16.4 USD |
+2.74
|
$18.82B 20.58B USD | $150 163.97 USD | $15 16.4 USD | $15 16.4 USD | $18.82B 20.58B USD | 8.37 | $1.79 1.96 USD | |
| Regions Financial Corporation RN7.F | $18.5 20.22 USD |
+0.54
|
$17.1B 18.69B USD | $750 819.85 USD | $18.5 20.22 USD | $18.5 20.22 USD | $17.1B 18.69B USD | 10.88 | $1.7 1.86 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $32.4 35.42 USD |
+1.89
|
$16.89B 18.46B USD | $150 163.97 USD | $32.4 35.42 USD | $32.4 35.42 USD | $16.89B 18.46B USD | 5.93 | $5.46 5.97 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.21 14.44 USD |
-0.49
|
$16.66B 18.21B USD | $300 327.94 USD | $13.21 14.44 USD | $13.21 14.44 USD | $16.66B 18.21B USD | 11.48 | $1.15 1.26 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.64 2.89 USD |
-0.75
|
$16.31B 17.82B USD | $340 371.67 USD | $2.64 2.89 USD | $2.64 2.89 USD | $16.31B 17.82B USD | 9.77 | $0.27 0.3 USD | |
| Standard Bank Group Limited SKC2.F | $9.5 10.38 USD |
0
|
$15.88B 17.36B USD | $150 163.97 USD | $9.5 10.38 USD | $9.5 10.38 USD | $15.88B 17.36B USD | 7.14 | $1.33 1.45 USD | |
| Standard Bank Group Limited SKCS.F | $9.35 10.22 USD |
0
|
$15.88B 17.36B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.88B 17.36B USD | 7.03 | $1.33 1.45 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.08 37.25 USD |
+1.63
|
$15.81B 17.28B USD | $50 54.66 USD | $34.08 37.25 USD | $34.08 37.25 USD | $15.81B 17.28B USD | 13.31 | $2.56 2.8 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21.4 23.39 USD |
+1.9
|
$15.52B 16.96B USD | $1.2K 1.32K USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.52B 16.96B USD | 32.92 | $0.65 0.71 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.16 4.55 USD |
0
|
$15.23B 16.65B USD | $100 109.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $15.23B 16.65B USD | 32.00 | $0.13 0.14 USD | |
| Resona Holdings, Inc. DW1.F | $6 6.56 USD |
+0.84
|
$14.1B 15.41B USD | $635 694.14 USD | $6 6.56 USD | $6 6.56 USD | $14.1B 15.41B USD | 15.00 | $0.4 0.44 USD | |
| KeyCorp KEY.F | $14.25 15.58 USD |
+1.96
|
$13.62B 14.89B USD | $170 185.83 USD | $14.25 15.58 USD | $14.49 15.84 USD | $13.62B 14.89B USD | 19.79 | $0.72 0.79 USD | |
| AIB Group plc A5G.F | $5.11 5.59 USD |
+1.79
|
$12.64B 13.82B USD | $1K 1.09K USD | $5.11 5.59 USD | $5.11 5.59 USD | $12.64B 13.82B USD | 6.72 | $0.76 0.83 USD | |
| OTP Bank Nyrt. OTP.F | $46.87 51.24 USD |
+0.13
|
$12.49B 13.65B USD | $65 71.05 USD | $46.87 51.24 USD | $46.87 51.24 USD | $12.49B 13.65B USD | 4.58 | $10.22 11.17 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.73 16.1 USD |
-3.31
|
$12.33B 13.48B USD | $32 34.98 USD | $14.73 16.1 USD | $14.73 16.1 USD | $12.33B 13.48B USD | 11.50 | $1.28 1.4 USD | |
| Santander Bank Polska S.A. BZI.F | $117.3 128.22 USD |
+0.13
|
$12.15B 13.28B USD | $84 91.82 USD | $117.3 128.22 USD | $117.3 128.22 USD | $12.15B 13.28B USD | 9.81 | $11.95 13.06 USD | |
| Credicorp Ltd. D8V.F | $149 162.88 USD |
-1.97
|
$11.84B 12.94B USD | $26 28.42 USD | $149 162.88 USD | $149 162.88 USD | $11.84B 12.94B USD | 9.79 | $15.21 16.63 USD | |
| Banco de Chile G4RA.F | $22.2 24.27 USD |
+0.91
|
$11.32B 12.37B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $11.32B 12.37B USD | 7.81 | $2.84 3.1 USD | |
| Akbank T.A.S. AKB2.F | $3.76 4.11 USD |
+16.77
|
$10.89B 11.9B USD | $374 408.83 USD | $3.22 3.52 USD | $3.76 4.11 USD | $10.89B 11.9B USD | 5.15 | $0.73 0.8 USD | |
| Bank of Ireland Group plc BIRB.F | $9.75 10.66 USD |
+1.04
|
$10.83B 11.84B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $10.83B 11.84B USD | 6.96 | $1.4 1.53 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.27 0.3 USD |
-4.26
|
$10.65B 11.64B USD | $7.24K 7.92K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.65B 11.64B USD | 9.00 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.F | $10.13 11.07 USD |
-2.08
|
$10.5B 11.48B USD | $1K 1.09K USD | $10.13 11.07 USD | $10.13 11.07 USD | $10.5B 11.48B USD | 7.23 | $1.4 1.53 USD | |
| Banco BPM S.p.A. BPM.F | $6.72 7.35 USD |
+3.51
|
$10.48B 11.46B USD | $155 169.44 USD | $6.72 7.35 USD | $6.72 7.35 USD | $10.48B 11.46B USD | 8.00 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.93 16.32 USD |
-3.96
|
$9.2B 10.05B USD | $100 109.31 USD | $14.73 16.1 USD | $14.93 16.32 USD | $9.2B 10.05B USD | 14.92 | $1 1.09 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.9 73.13 USD |
-0.74
|
$8.81B 9.64B USD | $20 21.86 USD | $66.9 73.13 USD | $66.9 73.13 USD | $8.81B 9.64B USD | 8.19 | $8.16 8.92 USD | |
| Banco Santander-Chile BSA.F | $18.2 19.9 USD |
0
|
$8.6B 9.4B USD | $6 6.56 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.6B 9.4B USD | 14.91 | $1.22 1.33 USD | |
| First Horizon Corporation FT2.F | $14.4 15.74 USD |
+0.7
|
$8.11B 8.87B USD | $62 67.77 USD | $14.4 15.74 USD | $14.4 15.74 USD | $8.11B 8.87B USD | 10.82 | $1.33 1.45 USD | |
| Bancolombia S.A. BXK.F | $33 36.07 USD |
+1.23
|
$8.1B 8.85B USD | $65 71.05 USD | $33 36.07 USD | $33 36.07 USD | $8.1B 8.85B USD | 5.45 | $6.05 6.61 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.54 11.52 USD |
-0.28
|
$8.04B 8.78B USD | $1.2K 1.31K USD | $10.54 11.52 USD | $10.54 11.52 USD | $8.04B 8.78B USD | 9.49 | $1.11 1.21 USD | |
| National Bank of Greece S.A. NAGF.F | $8.37 9.15 USD |
+1.31
|
$7.82B 8.55B USD | $150 163.97 USD | $8.37 9.15 USD | $8.37 9.15 USD | $7.82B 8.55B USD | 6.34 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAG.F | $8.1 8.85 USD |
+1.25
|
$7.82B 8.55B USD | $526 574.99 USD | $8.1 8.85 USD | $8.1 8.85 USD | $7.82B 8.55B USD | 6.13 | $1.32 1.44 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.8 31.48 USD |
+1.41
|
$7.49B 8.19B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.49B 8.19B USD | 4.57 | $6.29 6.88 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}