Result Page 48 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.13 4.19 USD |
-1.21
|
$51.53B 7.16B USD | $30.4M 4.23M USD | $29.35 4.08 USD | $31.12 4.33 USD | $51.53B 7.16B USD | 12.29 | $2.45 0.34 USD | |
| Zhejiang Hugeleaf Co.,Ltd. 600226.SS | $2.53 0.35 USD |
-0.4
|
$7.88B 1.1B USD | $9.86M 1.37M USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.88B 1.1B USD | 63.25 | $0.04 0.005 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.23 1.7 USD |
-5.63
|
$1.44B 199.62M USD | $3.64M 505.8K USD | $11.91 1.66 USD | $13.68 1.9 USD | $1.44B 199.62M USD | 29.82 | $0.41 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.39 1.44 USD |
+0.87
|
$5.43B 754.32M USD | $2.91M 404.51K USD | $10.1 1.4 USD | $10.46 1.45 USD | $5.43B 754.32M USD | 11.41 | $0.91 0.13 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.15 1.55 USD |
-2.02
|
$4.12B 572.2M USD | $3.01M 418.48K USD | $10.86 1.51 USD | $11.48 1.6 USD | $4.12B 572.2M USD | 15.06 | $0.74 0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $23.17 3.22 USD |
-5.62
|
$1.79B 248.57M USD | $3.7M 514.73K USD | $23.05 3.2 USD | $24.54 3.41 USD | $1.79B 248.57M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.96 1.11 USD |
+1.02
|
$11.07B 1.54B USD | $10.42M 1.45M USD | $7.77 1.08 USD | $8.01 1.11 USD | $11.07B 1.54B USD | 9.36 | $0.85 0.12 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.89 1.24 USD |
-0.56
|
$3.06B 425.32M USD | $2.26M 314.67K USD | $8.61 1.2 USD | $9.04 1.26 USD | $3.06B 425.32M USD | 13.26 | $0.67 0.09 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.79 3.03 USD |
-2.59
|
$3.54B 492.32M USD | $1.74M 241.82K USD | $20.99 2.92 USD | $22.3 3.1 USD | $3.54B 492.32M USD | 11.00 | $1.98 0.28 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.73 0.8 USD |
0
|
$3.31B 460.24M USD | $5.51M 766.29K USD | $5.57 0.77 USD | $5.76 0.8 USD | $3.31B 460.24M USD | 15.07 | $0.38 0.05 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.62 2.87 USD |
+0.29
|
$7.93B 1.1B USD | $5.58M 775.34K USD | $19.81 2.75 USD | $20.82 2.89 USD | $7.93B 1.1B USD | 34.94 | $0.59 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.42 2.84 USD |
-0.34
|
$8.84B 1.23B USD | $2.42M 336.62K USD | $20.1 2.79 USD | $20.86 2.9 USD | $8.84B 1.23B USD | 46.40 | $0.44 0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.73 0.52 USD |
-3.12
|
$2.61B 363.04M USD | $6.21M 864.11K USD | $3.6 0.5 USD | $3.9 0.54 USD | $2.61B 363.04M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.25 1.7 USD |
+1.41
|
$4.98B 692.42M USD | $34.19M 4.75M USD | $11.13 1.55 USD | $12.56 1.75 USD | $4.98B 692.42M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.41 0.61 USD |
-5.16
|
$2.64B 367.08M USD | $11.83M 1.65M USD | $4.28 0.6 USD | $4.65 0.65 USD | $2.64B 367.08M USD | 19.17 | $0.23 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.21 1.84 USD |
-1.56
|
$6.01B 836.02M USD | $3.68M 511.46K USD | $12.83 1.78 USD | $13.58 1.89 USD | $6.01B 836.02M USD | 22.01 | $0.6 0.08 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.12 1.82 USD |
-4.3
|
$2.34B 325.66M USD | $5.11M 710.54K USD | $12.5 1.74 USD | $13.88 1.93 USD | $2.34B 325.66M USD | 26.77 | $0.49 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.47 4.51 USD |
+2.82
|
$42.52B 5.91B USD | $9.63M 1.34M USD | $31.66 4.4 USD | $32.89 4.57 USD | $42.52B 5.91B USD | 9.57 | $3.39 0.47 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.94 0.69 USD |
-2.76
|
$4.92B 683.74M USD | $10.89M 1.51M USD | $4.82 0.67 USD | $5.14 0.71 USD | $4.92B 683.74M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.36 1.44 USD |
+1.07
|
$8.92B 1.24B USD | $7M 973.14K USD | $10.19 1.42 USD | $10.44 1.45 USD | $8.92B 1.24B USD | 14.38 | $0.72 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.8 0.39 USD |
-4.44
|
$3.34B 464.84M USD | $21.72M 3.02M USD | $2.65 0.37 USD | $2.9 0.4 USD | $3.34B 464.84M USD | 70.00 | $0.04 0.005 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4 0.56 USD |
-2.44
|
$14.06B 1.96B USD | $56.14M 7.81M USD | $3.9 0.54 USD | $4.13 0.57 USD | $14.06B 1.96B USD | 57.14 | $0.07 0.009 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.84 1.79 USD |
-1.23
|
$1.93B 267.8M USD | $2.52M 350.73K USD | $11.85 1.65 USD | $12.98 1.8 USD | $1.93B 267.8M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.15 3.22 USD |
+2.52
|
$22.62B 3.15B USD | $4.43M 615.6K USD | $22.52 3.13 USD | $23.49 3.27 USD | $22.62B 3.15B USD | 14.74 | $1.57 0.22 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.55 2.16 USD |
-1.33
|
$13.99B 1.94B USD | $13.96M 1.94M USD | $15.35 2.13 USD | $15.96 2.22 USD | $13.99B 1.94B USD | 13.40 | $1.16 0.16 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $13.11 1.82 USD |
+1.71
|
$9.2B 1.28B USD | $11.09M 1.54M USD | $12.87 1.79 USD | $13.26 1.84 USD | $9.2B 1.28B USD | 25.21 | $0.52 0.07 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.42 3.26 USD |
+4.09
|
$63.23B 8.79B USD | $25.66M 3.57M USD | $22.4 3.11 USD | $23.42 3.26 USD | $63.23B 8.79B USD | 44.18 | $0.53 0.07 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.41 0.2 USD |
-10.19
|
$1.2B 166.81M USD | $24.5M 3.41M USD | $1.41 0.2 USD | $1.54 0.21 USD | $1.2B 166.81M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $20.17 2.87 USD |
+9.15
|
$1.59B 220.52M USD | $547K 100.17K USD | $20.27 2.82 USD | $21.93 3.05 USD | $1.59B 220.52M USD | 43.02 | $0.48 0.07 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.49 0.62 USD |
-2.39
|
$2.26B 314.13M USD | $10.36M 1.44M USD | $4.42 0.61 USD | $4.7 0.65 USD | $2.26B 314.13M USD | 29.93 | $0.15 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.05 0.56 USD |
-6.25
|
$1.89B 263.33M USD | $14.33M 1.99M USD | $3.9 0.54 USD | $4.3 0.6 USD | $1.89B 263.33M USD | 40.50 | $0.1 0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $18.98 2.64 USD |
+6.39
|
$3.09B 429.05M USD | $5.12M 711.32K USD | $17.6 2.45 USD | $19.3 2.68 USD | $3.09B 429.05M USD | 55.82 | $0.34 0.05 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.44 0.9 USD |
-1.38
|
$3.35B 466.11M USD | $6.69M 930.2K USD | $6.29 0.87 USD | $6.6 0.92 USD | $3.35B 466.11M USD | 10.91 | $0.59 0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $11.69 1.63 USD |
-4.49
|
$2.17B 301.76M USD | $2.72M 377.84K USD | $11.3 1.57 USD | $12.3 1.71 USD | $2.17B 301.76M USD | 23.85 | $0.49 0.07 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $20.07 2.79 USD |
-0.35
|
$8.06B 1.12B USD | $2.54M 353.34K USD | $19.79 2.75 USD | $20.49 2.85 USD | $8.06B 1.12B USD | 64.74 | $0.31 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.13 1.96 USD |
-5.98
|
$2.08B 288.57M USD | $2.29M 318.77K USD | $13.6 1.89 USD | $15.11 2.1 USD | $2.08B 288.57M USD | 70.65 | $0.2 0.03 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $12.35 1.72 USD |
-5.36
|
$1.69B 235.55M USD | $1.8M 250.45K USD | $12.03 1.67 USD | $13.08 1.82 USD | $1.69B 235.55M USD | 14.87 | $0.83 0.12 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.01 1.25 USD |
+2.15
|
$29.31B 4.08B USD | $14.67M 2.04M USD | $8.72 1.21 USD | $9.02 1.25 USD | $29.31B 4.08B USD | 13.05 | $0.69 0.1 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $9.48 1.32 USD |
-1.86
|
$9.15B 1.27B USD | $22.9M 3.18M USD | $9.05 1.26 USD | $9.63 1.34 USD | $9.15B 1.27B USD | 26.33 | $0.36 0.05 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.59 1.33 USD |
+0.42
|
$6.2B 861.46M USD | $4.45M 618.65K USD | $9.49 1.32 USD | $9.77 1.36 USD | $6.2B 861.46M USD | 14.10 | $0.68 0.09 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.94 1.1 USD |
-7.35
|
$1.68B 233.03M USD | $5.44M 756.46K USD | $7.79 1.08 USD | $8.66 1.2 USD | $1.68B 233.03M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.08 0.98 USD |
-3.15
|
$2.17B 302.22M USD | $11.74M 1.63M USD | $7.05 0.98 USD | $7.58 1.05 USD | $2.17B 302.22M USD | 33.71 | $0.21 0.03 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $38.09 5.3 USD |
+2.97
|
$5.83B 810.11M USD | $1.41M 196.73K USD | $36.78 5.11 USD | $39.15 5.44 USD | $5.83B 810.11M USD | 30.96 | $1.23 0.17 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.16 0.86 USD |
-9.94
|
$3.25B 452.24M USD | $20.37M 2.83M USD | $6.16 0.86 USD | $6.54 0.91 USD | $3.25B 452.24M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $24.19 3.36 USD |
-3.82
|
$2.43B 338.48M USD | $1.07M 148.1K USD | $23.86 3.32 USD | $25.46 3.54 USD | $2.43B 338.48M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.4 2.98 USD |
-4.29
|
$2.85B 396.76M USD | $4.43M 616.49K USD | $21 2.92 USD | $22.82 3.17 USD | $2.85B 396.76M USD | 28.15 | $0.76 0.11 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.53 1.46 USD |
-5.81
|
$9.19B 1.28B USD | $31.27M 4.35M USD | $10.42 1.45 USD | $11.27 1.57 USD | $9.19B 1.28B USD | 47.86 | $0.22 0.03 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.78 2.61 USD |
-5.72
|
$2.66B 369.68M USD | $2.75M 381.72K USD | $18 2.5 USD | $19.8 2.75 USD | $2.66B 369.68M USD | 20.41 | $0.92 0.13 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.05 1.95 USD |
-3.3
|
$3.55B 493.7M USD | $3.04M 423.38K USD | $13.66 1.9 USD | $14.62 2.03 USD | $3.55B 493.7M USD | 175.62 | $0.08 0.01 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $17.18 2.39 USD |
-0.75
|
$53.1B 7.38B USD | $20.65M 2.87M USD | $16.74 2.33 USD | $17.43 2.42 USD | $53.1B 7.38B USD | 19.74 | $0.87 0.12 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.57 1.33 USD |
-8.6
|
$4.16B 578.56M USD | $12.3M 1.71M USD | $9.5 1.32 USD | $10.47 1.46 USD | $4.16B 578.56M USD | 19.14 | $0.5 0.07 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.74 0.52 USD |
+1.35
|
$12.77B 1.78B USD | $21.11M 2.93M USD | $3.57 0.5 USD | $3.75 0.52 USD | $12.77B 1.78B USD | 11.33 | $0.33 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.28 1.01 USD |
+0.14
|
$17.51B 2.43B USD | $6.21M 864.1K USD | $7.08 0.98 USD | $7.37 1.02 USD | $17.51B 2.43B USD | 36.39 | $0.2 0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.77 1.22 USD |
+1.62
|
$19.49B 2.71B USD | $6.85M 952.21K USD | $8.56 1.19 USD | $8.82 1.23 USD | $19.49B 2.71B USD | 13.08 | $0.67 0.09 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.79 0.67 USD |
-4.2
|
$4.15B 577.16M USD | $6.53M 908.02K USD | $4.51 0.63 USD | $5.01 0.7 USD | $4.15B 577.16M USD | 19.16 | $0.25 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $13.09 1.82 USD |
-0.83
|
$6.9B 959.53M USD | $3.61M 501.85K USD | $12.72 1.77 USD | $13.33 1.85 USD | $6.9B 959.53M USD | 15.96 | $0.82 0.11 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.79 0.39 USD |
-5.1
|
$3.19B 443.88M USD | $806.1K 112.08K USD | $2.91 0.4 USD | $3.01 0.42 USD | $3.19B 443.88M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.29 0.74 USD |
-8.64
|
$3.05B 423.82M USD | $21.7M 3.02M USD | $5.26 0.73 USD | $5.71 0.79 USD | $3.05B 423.82M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.54 0.35 USD |
-9.29
|
$1.11B 154.21M USD | $21.29M 2.96M USD | $2.52 0.35 USD | $2.76 0.38 USD | $1.11B 154.21M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.32 0.74 USD |
-4.49
|
$4.26B 591.95M USD | $20.21M 2.81M USD | $5.07 0.7 USD | $5.6 0.78 USD | $4.26B 591.95M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.11 1.54 USD |
-0.89
|
$3.09B 430.11M USD | $2.87M 398.67K USD | $10.81 1.5 USD | $11.28 1.57 USD | $3.09B 430.11M USD | 11.10 | $1 0.14 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.33 0.88 USD |
-0.16
|
$7.28B 1.01B USD | $3.55M 493.02K USD | $6.13 0.85 USD | $6.36 0.88 USD | $7.28B 1.01B USD | 45.21 | $0.14 0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $14.11 1.96 USD |
-7.96
|
$1.41B 196.19M USD | $1.65M 229.91K USD | $13.65 1.9 USD | $15.35 2.13 USD | $1.41B 196.19M USD | 44.09 | $0.32 0.04 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $14.07 1.96 USD |
+1.88
|
$0 0 USD | $12.84M 1.79M USD | $13.79 1.92 USD | $15.19 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.29 2.96 USD |
+2.01
|
$79.47B 11.05B USD | $25M 3.48M USD | $20.71 2.88 USD | $21.35 2.97 USD | $79.47B 11.05B USD | 25.04 | $0.85 0.12 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.81 6.09 USD |
+2.31
|
$26.75B 3.72B USD | $4.5M 626.1K USD | $42.33 5.89 USD | $44.3 6.16 USD | $26.75B 3.72B USD | 101.88 | $0.43 0.06 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.18 0.86 USD |
+3.17
|
$16.65B 2.31B USD | $13.69M 1.9M USD | $5.96 0.83 USD | $6.23 0.87 USD | $16.65B 2.31B USD | 14.71 | $0.42 0.06 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.95 0.69 USD |
+1.02
|
$9.71B 1.35B USD | $8.96M 1.25M USD | $4.82 0.67 USD | $4.97 0.69 USD | $9.71B 1.35B USD | 5.62 | $0.88 0.12 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $9.01 1.25 USD |
-3.43
|
$3.42B 475.01M USD | $8.18M 1.14M USD | $8.6 1.2 USD | $9.55 1.33 USD | $3.42B 475.01M USD | 42.90 | $0.21 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $9.82 1.37 USD |
-6.57
|
$1.68B 233.74M USD | $4.27M 593.99K USD | $9.47 1.32 USD | $10.46 1.45 USD | $1.68B 233.74M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.04 1.4 USD |
-2.81
|
$4.17B 579.31M USD | $2.93M 406.83K USD | $9.7 1.35 USD | $10.29 1.43 USD | $4.17B 579.31M USD | 1004.00 | $0.01 0.001 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.21 1.7 USD |
-6.72
|
$7.78B 1.08B USD | $19.85M 2.76M USD | $11.87 1.65 USD | $12.78 1.78 USD | $7.78B 1.08B USD | 122.09 | $0.1 0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $24.56 3.41 USD |
-0.69
|
$4.96B 689.23M USD | $1.53M 212.15K USD | $24.14 3.36 USD | $25 3.48 USD | $4.96B 689.23M USD | 16.70 | $1.47 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $21.8 3.03 USD |
+0.93
|
$18.6B 2.59B USD | $9.46M 1.31M USD | $21.3 2.96 USD | $22 3.06 USD | $18.6B 2.59B USD | 22.47 | $0.97 0.13 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.44 0.62 USD |
-1.33
|
$5.1B 709.71M USD | $6.41M 891.88K USD | $4.29 0.6 USD | $4.53 0.63 USD | $5.1B 709.71M USD | 27.75 | $0.16 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.82 1.64 USD |
-2.88
|
$4.05B 562.92M USD | $3.72M 516.99K USD | $11.64 1.62 USD | $12.27 1.71 USD | $4.05B 562.92M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.32 0.32 USD |
-4.13
|
$2.99B 415.23M USD | $11.01M 1.53M USD | $2.26 0.31 USD | $2.43 0.34 USD | $2.99B 415.23M USD | 77.33 | $0.03 0.004 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.86 1.23 USD |
-0.89
|
$4.43B 615.96M USD | $3.59M 499.85K USD | $8.68 1.21 USD | $9.1 1.27 USD | $4.43B 615.96M USD | 20.13 | $0.44 0.06 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.87 0.82 USD |
-3.93
|
$6.27B 871.13M USD | $12.18M 1.69M USD | $5.65 0.79 USD | $6.11 0.85 USD | $6.27B 871.13M USD | 41.92 | $0.14 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.48 8.13 USD |
+2.9
|
$47.18B 6.56B USD | $1.53M 213.19K USD | $57.15 7.95 USD | $58.97 8.2 USD | $47.18B 6.56B USD | 21.50 | $2.72 0.38 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $16.8 2.34 USD |
-4.65
|
$1.53B 212.1M USD | $1.38M 191.48K USD | $16.41 2.28 USD | $17.94 2.49 USD | $1.53B 212.1M USD | 39.06 | $0.43 0.06 USD | |
| Zhejiang Taihua New Material Co.,Ltd 603055.SS | $10.31 1.43 USD |
-0.58
|
$9.18B 1.28B USD | $5.15M 715.87K USD | $10.06 1.4 USD | $10.45 1.45 USD | $9.18B 1.28B USD | 20.62 | $0.5 0.07 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.46 2.29 USD |
-6.58
|
$1.79B 248.8M USD | $1.57M 218.49K USD | $16.29 2.27 USD | $17.96 2.5 USD | $1.79B 248.8M USD | 47.02 | $0.35 0.05 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.3 1.29 USD |
-3.13
|
$2.01B 279.31M USD | $3.48M 484.53K USD | $8.81 1.22 USD | $9.76 1.36 USD | $2.01B 279.31M USD | 14.53 | $0.64 0.09 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.02 1.12 USD |
-4.98
|
$3.25B 451.47M USD | $5.58M 776.08K USD | $7.85 1.09 USD | $8.44 1.17 USD | $3.25B 451.47M USD | 30.84 | $0.26 0.04 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.6 1.06 USD |
-2.69
|
$3.09B 429.86M USD | $3.9M 542.45K USD | $7.5 1.04 USD | $7.96 1.11 USD | $3.09B 429.86M USD | 30.39 | $0.25 0.03 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.16 1.83 USD |
-4.15
|
$2.37B 330.02M USD | $1.84M 256.33K USD | $12.77 1.78 USD | $13.82 1.92 USD | $2.37B 330.02M USD | 17.78 | $0.74 0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.11 1.27 USD |
-1.09
|
$3.62B 503M USD | $7.35M 1.02M USD | $8.61 1.2 USD | $9.34 1.3 USD | $3.62B 503M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $11.25 1.56 USD |
+1.35
|
$2.76B 384.07M USD | $5.39M 749.48K USD | $10.65 1.48 USD | $11.5 1.6 USD | $2.76B 384.07M USD | 41.66 | $0.27 0.04 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.22 0.59 USD |
-1.86
|
$4.61B 640.4M USD | $11.47M 1.6M USD | $4.1 0.57 USD | $4.34 0.6 USD | $4.61B 640.4M USD | 140.66 | $0.03 0.004 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $16.95 2.36 USD |
-1.34
|
$5.9B 820.11M USD | $2.36M 327.99K USD | $16.75 2.33 USD | $17.6 2.45 USD | $5.9B 820.11M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.05 2.79 USD |
-3.61
|
$4.66B 648.01M USD | $3.9M 542.49K USD | $19.2 2.67 USD | $20.79 2.89 USD | $4.66B 648.01M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $12.09 1.68 USD |
-6.71
|
$1.74B 242.07M USD | $3.22M 447.62K USD | $11.71 1.63 USD | $12.89 1.79 USD | $1.74B 242.07M USD | 13.14 | $0.92 0.13 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.76 1.08 USD |
-9.77
|
$1.62B 225.28M USD | $3.57M 495.91K USD | $7.74 1.08 USD | $8.6 1.2 USD | $1.62B 225.28M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.46 0.48 USD |
-6.49
|
$3.41B 474.08M USD | $6.41M 890.73K USD | $3.35 0.47 USD | $3.75 0.52 USD | $3.41B 474.08M USD | 1.92 | $1.8 0.25 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.8 1.64 USD |
-2.16
|
$5.66B 786.96M USD | $10.85M 1.51M USD | $11.5 1.6 USD | $12.19 1.69 USD | $5.66B 786.96M USD | 25.65 | $0.46 0.06 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $13.47 1.87 USD |
-4.94
|
$2.97B 413.23M USD | $4.82M 670.11K USD | $12.8 1.78 USD | $14.2 1.97 USD | $2.97B 413.23M USD | 79.23 | $0.17 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.44 2.01 USD |
-7.02
|
$1.48B 206.15M USD | $3.36M 466.72K USD | $14 1.95 USD | $15.44 2.15 USD | $1.48B 206.15M USD | 6.74 | $2.14 0.3 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $13.23 1.84 USD |
+1.61
|
$28.09B 3.91B USD | $128.64M 17.89M USD | $12.71 1.77 USD | $13.3 1.85 USD | $28.09B 3.91B USD | 36.74 | $0.36 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.83 0.81 USD |
-0.68
|
$7.65B 1.06B USD | $10.11M 1.41M USD | $5.64 0.78 USD | $5.95 0.83 USD | $7.65B 1.06B USD | 21.59 | $0.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||