Result Page 34 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $39.65 5.51 USD |
+1.28
|
$2.93B 407.34M USD | $1.23M 170.69K USD | $38.4 5.34 USD | $39.69 5.52 USD | $2.93B 407.34M USD | 49.56 | $0.8 0.11 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.28 1.15 USD |
+1.1
|
$2.93B 406.94M USD | $3.48M 483.6K USD | $8.14 1.13 USD | $8.28 1.15 USD | $2.93B 406.94M USD | 26.70 | $0.31 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.3 0.6 USD |
+1.18
|
$2.92B 406.56M USD | $10.94M 1.52M USD | $4.21 0.59 USD | $4.31 0.6 USD | $2.92B 406.56M USD | 71.66 | $0.06 0.008 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.8 0.53 USD |
+2.43
|
$2.92B 406.4M USD | $6.82M 947.71K USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.92B 406.4M USD | 0 | -$0.44 -0.06 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.05 4.04 USD |
+1.89
|
$2.92B 406.23M USD | $1.11M 154.8K USD | $28.36 3.94 USD | $29.08 4.04 USD | $2.92B 406.23M USD | 27.14 | $1.07 0.15 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.3 0.46 USD |
-0.6
|
$2.92B 405.91M USD | $37.73M 5.25M USD | $3.21 0.45 USD | $3.38 0.47 USD | $2.92B 405.91M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.27 0.87 USD |
+0.97
|
$2.91B 405.18M USD | $5.77M 801.96K USD | $6.17 0.86 USD | $6.34 0.88 USD | $2.91B 405.18M USD | 33.00 | $0.19 0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.65 1.9 USD |
+0.07
|
$2.91B 404.93M USD | $2.99M 415.94K USD | $13.48 1.87 USD | $13.86 1.93 USD | $2.91B 404.93M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.28 0.32 USD |
+1.33
|
$2.91B 404.76M USD | $12.25M 1.7M USD | $2.24 0.31 USD | $2.27 0.32 USD | $2.91B 404.76M USD | 57.00 | $0.04 0.005 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.9 1.93 USD |
+4.75
|
$2.91B 404.54M USD | $10.68M 1.49M USD | $13.27 1.85 USD | $13.98 1.94 USD | $2.91B 404.54M USD | 0 | -$0.21 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $30.3 4.21 USD |
-1.62
|
$2.91B 404.18M USD | $1.75M 242.78K USD | $29.82 4.15 USD | $31.37 4.36 USD | $2.91B 404.18M USD | 51.35 | $0.59 0.08 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $18.1 2.52 USD |
+3.84
|
$2.91B 404.08M USD | $992.6K 138.02K USD | $17.35 2.41 USD | $18.33 2.55 USD | $2.91B 404.08M USD | 0 | -$0.51 -0.07 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.61 0.36 USD |
+1.95
|
$2.9B 402.84M USD | $6.45M 897.26K USD | $2.55 0.35 USD | $2.62 0.36 USD | $2.9B 402.84M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.16 0.72 USD |
+20
|
$2.9B 402.66M USD | $92.02M 12.79M USD | $4.69 0.65 USD | $5.16 0.72 USD | $2.9B 402.66M USD | 0 | -$0.08 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.31 0.88 USD |
+1.28
|
$2.89B 402.28M USD | $5.96M 828.12K USD | $6.2 0.86 USD | $6.32 0.88 USD | $2.89B 402.28M USD | 45.07 | $0.14 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.97 0.97 USD |
+3.72
|
$2.89B 401.89M USD | $7.07M 983.63K USD | $6.65 0.92 USD | $6.97 0.97 USD | $2.89B 401.89M USD | 0 | -$0.46 -0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.05 0.42 USD |
+0.66
|
$2.89B 401.69M USD | $4.2M 583.5K USD | $3 0.42 USD | $3.05 0.42 USD | $2.89B 401.69M USD | 0 | -$0.06 -0.008 USD | |
| Hootech Inc. 301026.SZ | $25.49 3.54 USD |
-2.82
|
$2.89B 401.68M USD | $2.71M 376.71K USD | $25.09 3.49 USD | $26.82 3.73 USD | $2.89B 401.68M USD | 36.94 | $0.69 0.1 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.7 1.21 USD |
0
|
$2.89B 401.64M USD | $6.11M 849.03K USD | $8.61 1.2 USD | $8.75 1.22 USD | $2.89B 401.64M USD | 18.12 | $0.48 0.07 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.1 0.71 USD |
+1.19
|
$2.89B 401.53M USD | $4.19M 583.09K USD | $4.98 0.69 USD | $5.1 0.71 USD | $2.89B 401.53M USD | 127.50 | $0.04 0.005 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.25 3.65 USD |
-3.81
|
$2.89B 401.49M USD | $4.4M 611.27K USD | $25.82 3.59 USD | $26.74 3.72 USD | $2.89B 401.49M USD | 19.30 | $1.36 0.19 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.82 1.78 USD |
+0.08
|
$2.89B 401.44M USD | $1.45M 201.61K USD | $12.69 1.76 USD | $12.96 1.8 USD | $2.89B 401.44M USD | 51.28 | $0.25 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.45 1.31 USD |
+3.17
|
$2.89B 401.29M USD | $7.06M 981.97K USD | $9.09 1.26 USD | $9.45 1.31 USD | $2.89B 401.29M USD | 135.00 | $0.07 0.009 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.08 3.21 USD |
+0.22
|
$2.89B 401.28M USD | $1.18M 164.56K USD | $22.84 3.18 USD | $23.25 3.23 USD | $2.89B 401.28M USD | 52.45 | $0.44 0.06 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.67 0.79 USD |
+0.18
|
$2.89B 401.24M USD | $2.01M 280.01K USD | $5.59 0.78 USD | $5.71 0.79 USD | $2.89B 401.24M USD | 0 | -$0.78 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.98 0.83 USD |
+2.22
|
$2.88B 400.87M USD | $5.26M 731.43K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.88B 400.87M USD | 54.36 | $0.11 0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.4 2 USD |
+0.77
|
$2.88B 400.44M USD | $4.88M 678.64K USD | $14.25 1.98 USD | $14.58 2.03 USD | $2.88B 400.44M USD | 14.40 | $1 0.14 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.86 1.51 USD |
-0.37
|
$2.88B 400.39M USD | $13.58M 1.89M USD | $10.68 1.48 USD | $10.9 1.52 USD | $2.88B 400.39M USD | 120.66 | $0.09 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $17.08 2.37 USD |
+1.91
|
$2.87B 399.71M USD | $7.28M 1.01M USD | $16.51 2.3 USD | $17.12 2.38 USD | $2.87B 399.71M USD | 28.94 | $0.59 0.08 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.3 0.74 USD |
+0.95
|
$2.87B 399.66M USD | $6.91M 961.3K USD | $5.21 0.72 USD | $5.35 0.74 USD | $2.87B 399.66M USD | 0 | -$0.28 -0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.28 1.99 USD |
-0.63
|
$2.87B 399.54M USD | $7.21M 1M USD | $14.16 1.97 USD | $14.45 2.01 USD | $2.87B 399.54M USD | 57.11 | $0.25 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $18.04 2.51 USD |
+1.12
|
$2.87B 399.5M USD | $1.15M 159.44K USD | $17.79 2.47 USD | $18.12 2.52 USD | $2.87B 399.5M USD | 0 | -$1.88 -0.2 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.85 0.4 USD |
+0.71
|
$2.87B 399.32M USD | $9.23M 1.28M USD | $2.81 0.39 USD | $2.86 0.4 USD | $2.87B 399.32M USD | 0 | -$0.81 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.05 1.12 USD |
+1.64
|
$2.87B 399.17M USD | $5.44M 755.87K USD | $7.87 1.09 USD | $8.04 1.12 USD | $2.87B 399.17M USD | 42.36 | $0.19 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.98 1.8 USD |
+0.15
|
$2.86B 398.2M USD | $2.9M 402.57K USD | $12.81 1.78 USD | $13.05 1.81 USD | $2.86B 398.2M USD | 56.43 | $0.23 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.14 0.58 USD |
+0.49
|
$2.86B 397.9M USD | $13.46M 1.87M USD | $4.04 0.56 USD | $4.17 0.58 USD | $2.86B 397.9M USD | 0 | -$0.02 -0.002 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.91 1.52 USD |
-1.89
|
$2.86B 397.37M USD | $17.05M 2.37M USD | $10.58 1.47 USD | $11.24 1.56 USD | $2.86B 397.37M USD | 29.48 | $0.37 0.05 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.66 0.79 USD |
+0.53
|
$2.86B 397.03M USD | $6.1M 848.02K USD | $5.61 0.78 USD | $5.7 0.79 USD | $2.86B 397.03M USD | 0 | -$0.01 -0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.86 0.68 USD |
+0.62
|
$2.85B 396.43M USD | $5.19M 721.13K USD | $4.78 0.66 USD | $4.88 0.68 USD | $2.85B 396.43M USD | 243.00 | $0.02 0.002 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.23 0.59 USD |
+2.92
|
$2.85B 396.2M USD | $11.23M 1.56M USD | $4.07 0.57 USD | $4.24 0.59 USD | $2.85B 396.2M USD | 0 | -$0.13 -0.01 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $38.71 5.38 USD |
+2.16
|
$2.85B 396.19M USD | $1.49M 207.47K USD | $37.39 5.2 USD | $38.75 5.39 USD | $2.85B 396.19M USD | 62.43 | $0.62 0.09 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.94 0.96 USD |
+0.58
|
$2.85B 395.87M USD | $5.66M 787.02K USD | $6.85 0.95 USD | $6.95 0.97 USD | $2.85B 395.87M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.53 0.49 USD |
0
|
$2.85B 395.8M USD | $7.78M 1.08M USD | $3.47 0.48 USD | $3.54 0.49 USD | $2.85B 395.8M USD | 176.50 | $0.02 0.002 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.23 1.14 USD |
-1.67
|
$2.85B 395.65M USD | $14.51M 2.02M USD | $8.06 1.12 USD | $8.47 1.18 USD | $2.85B 395.65M USD | 0 | -$0.3 -0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.98 0.28 USD |
+0.51
|
$2.84B 395.5M USD | $9.3M 1.29M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.84B 395.5M USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.77 0.94 USD |
+2.42
|
$2.84B 395.44M USD | $4.81M 668.94K USD | $6.52 0.91 USD | $6.82 0.95 USD | $2.84B 395.44M USD | 75.22 | $0.09 0.01 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.83 1.51 USD |
+3.64
|
$2.84B 395.37M USD | $1.09M 151.87K USD | $10.35 1.44 USD | $10.83 1.51 USD | $2.84B 395.37M USD | 77.35 | $0.14 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.58 0.64 USD |
+3.62
|
$2.84B 395.19M USD | $36.82M 5.12M USD | $4.36 0.61 USD | $4.7 0.65 USD | $2.84B 395.19M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.33 0.46 USD |
+7.77
|
$2.84B 395.16M USD | $63.99M 8.9M USD | $3.08 0.43 USD | $3.35 0.47 USD | $2.84B 395.16M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.98 1.53 USD |
+0.46
|
$2.84B 395.1M USD | $5.13M 713.61K USD | $10.77 1.5 USD | $11 1.53 USD | $2.84B 395.1M USD | 36.60 | $0.3 0.04 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.55 3.27 USD |
+1.33
|
$2.84B 395.07M USD | $1.59M 221.34K USD | $22.98 3.2 USD | $23.55 3.27 USD | $2.84B 395.07M USD | 94.20 | $0.25 0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.06 1.54 USD |
0
|
$2.84B 395.07M USD | $1.77M 246.52K USD | $10.9 1.52 USD | $11.1 1.54 USD | $2.84B 395.07M USD | 17.28 | $0.64 0.09 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.51 0.35 USD |
+0.4
|
$2.84B 395.06M USD | $21.03M 2.92M USD | $2.48 0.34 USD | $2.53 0.35 USD | $2.84B 395.06M USD | 251.00 | $0.01 0.001 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.92 0.68 USD |
+0.61
|
$2.84B 394.87M USD | $4.19M 582.37K USD | $4.86 0.68 USD | $4.94 0.69 USD | $2.84B 394.87M USD | 61.50 | $0.08 0.01 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.09 0.71 USD |
+1.19
|
$2.84B 394.61M USD | $9.75M 1.36M USD | $4.99 0.69 USD | $5.12 0.71 USD | $2.84B 394.61M USD | 56.55 | $0.09 0.01 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $16.12 2.24 USD |
+0.94
|
$2.84B 394.21M USD | $4.37M 607.46K USD | $15.56 2.16 USD | $16.25 2.26 USD | $2.84B 394.21M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.82 2.06 USD |
+0.47
|
$2.83B 393.85M USD | $2.69M 373.83K USD | $14.62 2.03 USD | $14.91 2.07 USD | $2.83B 393.85M USD | 78.00 | $0.19 0.03 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.74 1.49 USD |
+0.19
|
$2.83B 393.7M USD | $7.18M 998.45K USD | $10.6 1.47 USD | $10.97 1.53 USD | $2.83B 393.7M USD | 134.25 | $0.08 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.7 1.9 USD |
+0.22
|
$2.83B 393.51M USD | $3.14M 437.19K USD | $13.47 1.87 USD | $13.73 1.91 USD | $2.83B 393.51M USD | 19.85 | $0.69 0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.12 1.69 USD |
+1.34
|
$2.83B 393.18M USD | $12.05M 1.68M USD | $11.77 1.64 USD | $12.2 1.7 USD | $2.83B 393.18M USD | 101.00 | $0.12 0.02 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.73 1.07 USD |
0
|
$2.83B 393.06M USD | $1.95M 270.88K USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.83B 393.06M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.46 1.18 USD |
-0.24
|
$2.83B 393.03M USD | $13.91M 1.93M USD | $8.31 1.16 USD | $8.48 1.18 USD | $2.83B 393.03M USD | 35.25 | $0.24 0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.57 0.91 USD |
+4.95
|
$2.83B 392.93M USD | $27.28M 3.79M USD | $6.14 0.85 USD | $6.58 0.91 USD | $2.83B 392.93M USD | 164.25 | $0.04 0.005 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.44 0.62 USD |
+0.45
|
$2.82B 392.67M USD | $5.87M 815.88K USD | $4.38 0.61 USD | $4.48 0.62 USD | $2.82B 392.67M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.61 1.61 USD |
+3.48
|
$2.82B 391.67M USD | $4.85M 674.72K USD | $11.14 1.55 USD | $11.64 1.62 USD | $2.82B 391.67M USD | 61.10 | $0.19 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.72 0.93 USD |
+0.6
|
$2.82B 391.65M USD | $5.67M 788.2K USD | $6.61 0.92 USD | $6.73 0.94 USD | $2.82B 391.65M USD | 74.66 | $0.09 0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $35.98 5 USD |
+2.22
|
$2.82B 391.52M USD | $843.43K 117.27K USD | $34.89 4.85 USD | $36.27 5.04 USD | $2.82B 391.52M USD | 71.95 | $0.5 0.07 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.71 0.93 USD |
+20.04
|
$2.81B 391.39M USD | $39.64M 5.51M USD | $5.44 0.76 USD | $6.71 0.93 USD | $2.81B 391.39M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.68 0.37 USD |
+7.2
|
$2.81B 391.27M USD | $62.82M 8.73M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.81B 391.27M USD | 0 | -$0.16 -0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.78 0.39 USD |
-2.8
|
$2.81B 391.21M USD | $66.92M 9.3M USD | $2.73 0.38 USD | $2.88 0.4 USD | $2.81B 391.21M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.06 3.62 USD |
+14.95
|
$2.81B 390.63M USD | $29.99M 4.17M USD | $21.57 3 USD | $26.96 3.75 USD | $2.81B 390.63M USD | 33.41 | $0.78 0.11 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.19 0.44 USD |
+0.63
|
$2.81B 390.36M USD | $9.28M 1.29M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.81B 390.36M USD | 18.76 | $0.17 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.84 0.81 USD |
+1.57
|
$2.81B 390.32M USD | $6.07M 844.15K USD | $5.74 0.8 USD | $5.82 0.81 USD | $2.81B 390.32M USD | 32.44 | $0.18 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.58 0.36 USD |
+1.18
|
$2.81B 390.28M USD | $8.28M 1.15M USD | $2.53 0.35 USD | $2.6 0.36 USD | $2.81B 390.28M USD | 0 | -$0.18 -0.02 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.55 1.19 USD |
+1.79
|
$2.81B 390.06M USD | $2.94M 408.7K USD | $8.31 1.16 USD | $8.54 1.19 USD | $2.81B 390.06M USD | 855.00 | $0.01 0.001 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $14.14 1.97 USD |
+2.39
|
$2.8B 389.81M USD | $6.05M 840.58K USD | $13.63 1.9 USD | $14.14 1.97 USD | $2.8B 389.81M USD | 0 | -$2.43 -0.3 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.38 1.3 USD |
+2.18
|
$2.8B 389.77M USD | $6.31M 877.29K USD | $9.05 1.26 USD | $9.38 1.3 USD | $2.8B 389.77M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.22 0.86 USD |
+0.65
|
$2.8B 389.63M USD | $4.8M 667.28K USD | $6.11 0.85 USD | $6.24 0.87 USD | $2.8B 389.63M USD | 29.61 | $0.21 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $12.85 1.79 USD |
-0.62
|
$2.8B 389.02M USD | $842.1K 117.09K USD | $12.75 1.77 USD | $13.01 1.81 USD | $2.8B 389.02M USD | 0 | -$0.49 -0.06 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $5 0.7 USD |
-2.53
|
$2.8B 388.95M USD | $14.57M 2.03M USD | $4.94 0.69 USD | $5.19 0.72 USD | $2.8B 388.95M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.25 1.15 USD |
0
|
$2.79B 388.34M USD | $8.5M 1.18M USD | $8.03 1.12 USD | $8.29 1.15 USD | $2.79B 388.34M USD | 24.26 | $0.34 0.05 USD | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $11.25 1.56 USD |
+0.54
|
$2.79B 388.3M USD | $6.6M 918.06K USD | $10.96 1.52 USD | $11.4 1.59 USD | $2.79B 388.3M USD | 0 | -$0.8 -0.1 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.13 0.71 USD |
+0.39
|
$2.79B 388.23M USD | $25.43M 3.54M USD | $5.02 0.7 USD | $5.26 0.73 USD | $2.79B 388.23M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.66 0.65 USD |
+1.53
|
$2.79B 387.89M USD | $6.14M 853.75K USD | $4.58 0.64 USD | $4.68 0.65 USD | $2.79B 387.89M USD | 31.06 | $0.15 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.87 2.62 USD |
+1.51
|
$2.79B 387.75M USD | $2.08M 288.82K USD | $18.37 2.55 USD | $18.9 2.63 USD | $2.79B 387.75M USD | 0 | -$1.27 -0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.23 0.59 USD |
+1.2
|
$2.79B 387.59M USD | $6.71M 933.52K USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.79B 387.59M USD | 0 | -$0.76 -0.1 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.48 1.04 USD |
-1.45
|
$2.79B 387.53M USD | $8.14M 1.13M USD | $7.38 1.03 USD | $7.6 1.06 USD | $2.79B 387.53M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.07 0.57 USD |
0
|
$2.79B 387.48M USD | $5.45M 757.31K USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.79B 387.48M USD | 0 | -$0.01 -0.001 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.79 0.53 USD |
+1.34
|
$2.79B 387.47M USD | $19.45M 2.7M USD | $3.72 0.52 USD | $3.79 0.53 USD | $2.79B 387.47M USD | 31.58 | $0.12 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.4 0.61 USD |
+1.15
|
$2.79B 387.47M USD | $8.91M 1.24M USD | $4.29 0.6 USD | $4.41 0.61 USD | $2.79B 387.47M USD | 440.00 | $0.01 0.001 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.55 0.22 USD |
+0.65
|
$2.78B 387.05M USD | $11.26M 1.57M USD | $1.52 0.21 USD | $1.55 0.22 USD | $2.78B 387.05M USD | 155.00 | $0.01 0.001 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.26 1.7 USD |
+3.37
|
$2.78B 386.9M USD | $29.43M 4.09M USD | $11.89 1.65 USD | $12.51 1.74 USD | $2.78B 386.9M USD | 613.00 | $0.02 0.002 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $23.18 3.22 USD |
+8.83
|
$2.78B 386.76M USD | $5.43M 754.4K USD | $20.85 2.9 USD | $25 3.48 USD | $2.78B 386.76M USD | 26.95 | $0.86 0.12 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.19 1.69 USD |
-0.16
|
$2.78B 386.45M USD | $2.22M 308.97K USD | $12.02 1.67 USD | $12.3 1.71 USD | $2.78B 386.45M USD | 38.09 | $0.32 0.04 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.03 2.09 USD |
+0.2
|
$2.78B 386.4M USD | $1.7M 235.97K USD | $14.85 2.06 USD | $15.1 2.1 USD | $2.78B 386.4M USD | 18.78 | $0.8 0.11 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.19 2.25 USD |
-0.43
|
$2.78B 386.29M USD | $7.47M 1.04M USD | $15.85 2.2 USD | $16.66 2.32 USD | $2.78B 386.29M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $7.58 1.05 USD |
+10.01
|
$2.78B 386.11M USD | $31.33M 4.36M USD | $7.39 1.03 USD | $7.58 1.05 USD | $2.78B 386.11M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.85 0.81 USD |
+1.21
|
$2.78B 386.01M USD | $18.16M 2.53M USD | $5.73 0.8 USD | $5.87 0.82 USD | $2.78B 386.01M USD | 97.50 | $0.06 0.008 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.09 2.52 USD |
+0.56
|
$2.78B 385.88M USD | $1.47M 204.41K USD | $17.82 2.48 USD | $18.11 2.52 USD | $2.78B 385.88M USD | 24.78 | $0.73 0.1 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.6 1.89 USD |
+0.15
|
$2.77B 385.76M USD | $5.11M 710.82K USD | $13.21 1.84 USD | $14 1.95 USD | $2.77B 385.76M USD | 20.92 | $0.65 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||