Result Page 27 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUCMA Co.,Ltd. 600336.SS | $5.13 0.71 USD |
-1.72
|
$4.09B 569.22M USD | $5.39M 749.21K USD | $5.12 0.71 USD | $5.23 0.73 USD | $4.09B 569.22M USD | 73.28 | $0.07 0.009 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.65 1.2 USD |
-0.69
|
$4.09B 568.43M USD | $3.23M 449.01K USD | $8.59 1.19 USD | $8.75 1.22 USD | $4.09B 568.43M USD | 24.02 | $0.36 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.5 0.9 USD |
-0.15
|
$4.09B 568.1M USD | $2.67M 371.15K USD | $6.48 0.9 USD | $6.56 0.91 USD | $4.09B 568.1M USD | 36.11 | $0.18 0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.66 1.48 USD |
+2.01
|
$4.08B 567.94M USD | $2.34M 325.21K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.08B 567.94M USD | 31.35 | $0.34 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.95 6.39 USD |
+1.84
|
$4.08B 567.86M USD | $1.58M 219.25K USD | $45.16 6.28 USD | $46.45 6.46 USD | $4.08B 567.86M USD | 23.20 | $1.98 0.28 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.22 1.42 USD |
+1.29
|
$4.08B 567.78M USD | $7.23M 1.01M USD | $10.04 1.4 USD | $10.22 1.42 USD | $4.08B 567.78M USD | 21.29 | $0.48 0.07 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.26 0.31 USD |
+5.61
|
$4.08B 567.55M USD | $146.95M 20.43M USD | $2.25 0.31 USD | $2.35 0.33 USD | $4.08B 567.55M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $21.25 2.95 USD |
-1.71
|
$4.08B 567.3M USD | $1.25M 174.11K USD | $21.17 2.94 USD | $21.71 3.02 USD | $4.08B 567.3M USD | 64.39 | $0.33 0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.21 1.84 USD |
-0.9
|
$4.08B 566.88M USD | $5.25M 729.48K USD | $13.08 1.82 USD | $13.25 1.84 USD | $4.08B 566.88M USD | 50.80 | $0.26 0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.44 1.03 USD |
+4.2
|
$4.07B 566.27M USD | $9.33M 1.3M USD | $7.12 0.99 USD | $7.44 1.03 USD | $4.07B 566.27M USD | 12.00 | $0.62 0.09 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.86 0.95 USD |
-1.44
|
$4.07B 565.61M USD | $38.59M 5.37M USD | $6.75 0.94 USD | $7.03 0.98 USD | $4.07B 565.61M USD | 0 | -$0.51 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.13 — |
-1.52
|
$565.59M — | $1.47M — | $0.13 — | $0.13 — | $565.59M — | 0 | -$0.02 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $20.45 2.84 USD |
-2.67
|
$4.07B 565.43M USD | $9M 1.25M USD | $20.15 2.8 USD | $20.98 2.92 USD | $4.07B 565.43M USD | 73.03 | $0.28 0.04 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.87 0.4 USD |
-0.35
|
$4.07B 565.32M USD | $8.89M 1.24M USD | $2.85 0.4 USD | $2.88 0.4 USD | $4.07B 565.32M USD | 95.66 | $0.03 0.004 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.62 0.23 USD |
0
|
$4.06B 565.21M USD | $98.57M 13.7M USD | $1.59 0.22 USD | $1.65 0.23 USD | $4.06B 565.21M USD | 54.00 | $0.03 0.004 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.2 0.58 USD |
+1.45
|
$4.06B 564.96M USD | $8.15M 1.13M USD | $4.12 0.57 USD | $4.2 0.58 USD | $4.06B 564.96M USD | 19.09 | $0.22 0.03 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.53 0.35 USD |
+3.69
|
$4.06B 564.85M USD | $221.42M 30.79M USD | $2.35 0.33 USD | $2.66 0.37 USD | $4.06B 564.85M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.71 0.38 USD |
+11.07
|
$4.06B 564.82M USD | $242.05M 33.66M USD | $2.39 0.33 USD | $2.85 0.4 USD | $4.06B 564.82M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.56 1.33 USD |
-0.93
|
$4.06B 564.75M USD | $29.25M 4.07M USD | $9.41 1.31 USD | $9.76 1.36 USD | $4.06B 564.75M USD | 0 | -$1.09 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.02 0.98 USD |
-3.97
|
$4.06B 563.87M USD | $4.46M 620.2K USD | $6.91 0.96 USD | $7.28 1.01 USD | $4.06B 563.87M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.43 2.7 USD |
+2.21
|
$4.05B 563.48M USD | $45.67M 6.35M USD | $18.38 2.56 USD | $20.27 2.82 USD | $4.05B 563.48M USD | 194.30 | $0.1 0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.25 1.7 USD |
+0.82
|
$4.05B 563.45M USD | $3.68M 511.39K USD | $12.05 1.68 USD | $12.29 1.71 USD | $4.05B 563.45M USD | 26.06 | $0.47 0.07 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.35 1.72 USD |
+3.61
|
$4.05B 563.16M USD | $12.03M 1.67M USD | $11.72 1.63 USD | $12.45 1.73 USD | $4.05B 563.16M USD | 0 | -$0.65 -0.09 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.43 0.48 USD |
+1.48
|
$4.05B 563.1M USD | $47.34M 6.58M USD | $3.3 0.46 USD | $3.47 0.48 USD | $4.05B 563.1M USD | 171.50 | $0.02 0.002 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.92 0.68 USD |
-1.01
|
$4.05B 562.73M USD | $4.65M 646.65K USD | $4.92 0.68 USD | $4.98 0.69 USD | $4.05B 562.73M USD | 12.61 | $0.39 0.05 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.74 3.02 USD |
+1.54
|
$4.05B 562.72M USD | $1.21M 168.51K USD | $21.21 2.95 USD | $21.73 3.02 USD | $4.05B 562.72M USD | 24.70 | $0.88 0.12 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.28 0.32 USD |
-0.87
|
$4.04B 562.42M USD | $6.29M 874.17K USD | $2.27 0.32 USD | $2.3 0.32 USD | $4.04B 562.42M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.24 0.73 USD |
+0.38
|
$4.04B 562.3M USD | $8.15M 1.13M USD | $5.17 0.72 USD | $5.25 0.73 USD | $4.04B 562.3M USD | 21.83 | $0.24 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.9 3.88 USD |
+5.08
|
$4.04B 561.12M USD | $8.99M 1.25M USD | $27.05 3.76 USD | $28.88 4.02 USD | $4.04B 561.12M USD | 27.62 | $1.01 0.14 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.45 2.15 USD |
+1.64
|
$4.04B 561.11M USD | $3.46M 480.75K USD | $15.12 2.1 USD | $15.56 2.16 USD | $4.04B 561.11M USD | 0 | -$0.74 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.15 3.5 USD |
+1.25
|
$4.03B 560.87M USD | $3.02M 419.31K USD | $24.15 3.36 USD | $25.29 3.52 USD | $4.03B 560.87M USD | 147.94 | $0.17 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.04 1.26 USD |
0
|
$4.03B 560.04M USD | $4.05M 563.81K USD | $8.94 1.24 USD | $9.08 1.26 USD | $4.03B 560.04M USD | 19.65 | $0.46 0.06 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.2 2.67 USD |
-0.52
|
$4.03B 559.99M USD | $11.07M 1.54M USD | $19 2.64 USD | $19.34 2.69 USD | $4.03B 559.99M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.96 3.19 USD |
+0.31
|
$4.03B 559.94M USD | $3.25M 451.99K USD | $22.5 3.13 USD | $23.19 3.22 USD | $4.03B 559.94M USD | 104.36 | $0.22 0.03 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.47 0.2 USD |
+2.08
|
$4.02B 559.5M USD | $38.57M 5.36M USD | $1.43 0.2 USD | $1.48 0.21 USD | $4.02B 559.5M USD | 147.00 | $0.01 0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.32 0.32 USD |
+9.95
|
$4.02B 559.43M USD | $408.82M 56.84M USD | $2.11 0.29 USD | $2.32 0.32 USD | $4.02B 559.43M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.11 1.27 USD |
-1.19
|
$4.02B 559.34M USD | $1.21M 168.42K USD | $9.02 1.25 USD | $9.23 1.28 USD | $4.02B 559.34M USD | 33.74 | $0.27 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.17 1.28 USD |
+1.66
|
$4.02B 559.27M USD | $5.98M 831.37K USD | $8.89 1.24 USD | $9.18 1.28 USD | $4.02B 559.27M USD | 0 | -$0.45 -0.06 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.23 3.93 USD |
+0.75
|
$4.02B 559.05M USD | $1.42M 197.79K USD | $27.65 3.84 USD | $28.45 3.96 USD | $4.02B 559.05M USD | 0 | -$0.92 -0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.75 1.08 USD |
+1.31
|
$4.02B 558.89M USD | $8.92M 1.24M USD | $7.58 1.05 USD | $7.88 1.1 USD | $4.02B 558.89M USD | 0 | -$0.58 -0.08 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.62 0.5 USD |
+2.83
|
$4.02B 558.62M USD | $111.61M 15.52M USD | $3.47 0.48 USD | $3.7 0.51 USD | $4.02B 558.62M USD | 362.00 | $0.01 0.001 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.42 1.59 USD |
+0.44
|
$4.01B 558.06M USD | $1.43M 199.37K USD | $11.31 1.57 USD | $11.46 1.59 USD | $4.01B 558.06M USD | 27.19 | $0.42 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.3 1.43 USD |
-2
|
$4.01B 557.94M USD | $40.2M 5.59M USD | $10 1.39 USD | $10.58 1.47 USD | $4.01B 557.94M USD | 17.75 | $0.58 0.08 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.85 0.95 USD |
+1.48
|
$4.01B 557.39M USD | $20.26M 2.82M USD | $6.66 0.93 USD | $6.85 0.95 USD | $4.01B 557.39M USD | 137.00 | $0.05 0.006 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.54 0.63 USD |
+0.22
|
$4.01B 557.38M USD | $11.23M 1.56M USD | $4.47 0.62 USD | $4.59 0.64 USD | $4.01B 557.38M USD | 64.85 | $0.07 0.009 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.14 0.71 USD |
+0.19
|
$4B 556.58M USD | $12.03M 1.67M USD | $5.06 0.7 USD | $5.17 0.72 USD | $4B 556.58M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.03 0.42 USD |
+1
|
$4B 556.43M USD | $4.17M 580.35K USD | $2.98 0.41 USD | $3.03 0.42 USD | $4B 556.43M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.94 1.38 USD |
+0.4
|
$4B 556.22M USD | $5.89M 818.88K USD | $9.81 1.36 USD | $10.1 1.4 USD | $4B 556.22M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.29 2.4 USD |
-1.76
|
$4B 556.13M USD | $3.18M 442.3K USD | $17.22 2.39 USD | $17.67 2.46 USD | $4B 556.13M USD | 0 | -$1.59 -0.2 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.88 0.96 USD |
+0.44
|
$4B 555.58M USD | $3.97M 552.32K USD | $6.7 0.93 USD | $6.94 0.96 USD | $4B 555.58M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.61 0.92 USD |
+2.48
|
$4B 555.57M USD | $25.09M 3.49M USD | $6.3 0.88 USD | $6.64 0.92 USD | $4B 555.57M USD | 0 | -$0.32 -0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $50.6 7.04 USD |
+1.98
|
$4B 555.52M USD | $2.27M 315.05K USD | $49.01 6.81 USD | $51.3 7.13 USD | $4B 555.52M USD | 0 | -$4.73 -0.6 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
+1.12
|
$4B 555.49M USD | $5.62M 781.27K USD | $8.01 1.11 USD | $8.14 1.13 USD | $4B 555.49M USD | 18.50 | $0.44 0.06 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $35.18 4.89 USD |
+2.24
|
$3.99B 555.36M USD | $1.57M 217.97K USD | $34.37 4.78 USD | $35.45 4.93 USD | $3.99B 555.36M USD | 23.45 | $1.5 0.21 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.04 0.7 USD |
-0.59
|
$3.99B 555.35M USD | $1.78M 246.83K USD | $5.04 0.7 USD | $5.1 0.71 USD | $3.99B 555.35M USD | 13.26 | $0.38 0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $25.89 3.6 USD |
+5.29
|
$3.99B 555.3M USD | $7.98M 1.11M USD | $23.81 3.31 USD | $26.37 3.67 USD | $3.99B 555.3M USD | 14.46 | $1.79 0.25 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.73 1.77 USD |
+2.91
|
$3.99B 554.76M USD | $3.47M 482.89K USD | $12.3 1.71 USD | $12.73 1.77 USD | $3.99B 554.76M USD | 47.14 | $0.27 0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.2 3.36 USD |
+4.09
|
$3.99B 554.47M USD | $5.64M 783.58K USD | $22.99 3.2 USD | $24.65 3.43 USD | $3.99B 554.47M USD | 186.15 | $0.13 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.88 1.23 USD |
+0.79
|
$3.99B 554.47M USD | $3.96M 551.24K USD | $8.73 1.21 USD | $9.06 1.26 USD | $3.99B 554.47M USD | 20.18 | $0.44 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.2 1.42 USD |
+0.2
|
$3.99B 554.34M USD | $4.5M 626.17K USD | $10.05 1.4 USD | $10.22 1.42 USD | $3.99B 554.34M USD | 13.78 | $0.74 0.1 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.16 2.53 USD |
-0.22
|
$3.99B 554.23M USD | $3.66M 509.09K USD | $18.01 2.5 USD | $18.3 2.54 USD | $3.99B 554.23M USD | 21.36 | $0.85 0.12 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.36 1.72 USD |
+0.73
|
$3.99B 554.16M USD | $2.67M 370.67K USD | $12.07 1.68 USD | $12.39 1.72 USD | $3.99B 554.16M USD | 176.57 | $0.07 0.009 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.32 0.74 USD |
+3.7
|
$3.99B 554.11M USD | $49.77M 6.92M USD | $5.06 0.7 USD | $5.37 0.75 USD | $3.99B 554.11M USD | 106.40 | $0.05 0.006 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $4.04 0.56 USD |
+8
|
$3.98B 553.55M USD | $41.91M 5.83M USD | $3.6 0.5 USD | $4.11 0.57 USD | $3.98B 553.55M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.39 2.97 USD |
-0.37
|
$3.98B 553.43M USD | $1.85M 257.09K USD | $21.27 2.96 USD | $21.71 3.02 USD | $3.98B 553.43M USD | 26.08 | $0.82 0.11 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.88 1.1 USD |
+4.37
|
$3.98B 552.87M USD | $17.78M 2.47M USD | $7.51 1.04 USD | $8.08 1.12 USD | $3.98B 552.87M USD | 112.57 | $0.07 0.009 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.69 0.93 USD |
+7.21
|
$3.97B 552.28M USD | $43.16M 6M USD | $6.33 0.88 USD | $6.83 0.95 USD | $3.97B 552.28M USD | 60.81 | $0.11 0.02 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.93 0.96 USD |
+2.51
|
$3.97B 552.23M USD | $7.23M 1M USD | $6.77 0.94 USD | $6.94 0.96 USD | $3.97B 552.23M USD | 138.59 | $0.05 0.006 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.64 1.06 USD |
-1.42
|
$3.97B 551.96M USD | $1.5M 207.89K USD | $7.63 1.06 USD | $7.85 1.09 USD | $3.97B 551.96M USD | 18.63 | $0.41 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.42 0.48 USD |
+0.29
|
$3.97B 551.87M USD | $10.67M 1.48M USD | $3.36 0.47 USD | $3.43 0.48 USD | $3.97B 551.87M USD | 38.00 | $0.09 0.01 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
+0.99
|
$3.96B 551.04M USD | $6.26M 870.96K USD | $6.04 0.84 USD | $6.17 0.86 USD | $3.96B 551.04M USD | 76.62 | $0.08 0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.12 0.99 USD |
+5.01
|
$3.96B 550.76M USD | $26.83M 3.73M USD | $6.74 0.94 USD | $7.16 1 USD | $3.96B 550.76M USD | 64.72 | $0.11 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.5 0.76 USD |
+0.36
|
$3.96B 550.64M USD | $10.66M 1.48M USD | $5.36 0.75 USD | $5.52 0.77 USD | $3.96B 550.64M USD | 0 | -$0.34 -0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.49 0.62 USD |
+0.67
|
$3.96B 550.42M USD | $41.84M 5.82M USD | $4.38 0.61 USD | $4.51 0.63 USD | $3.96B 550.42M USD | 89.79 | $0.05 0.006 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.38 1.86 USD |
0
|
$3.95B 549.67M USD | $4.75M 660.34K USD | $13.25 1.84 USD | $13.49 1.88 USD | $3.95B 549.67M USD | 12.16 | $1.1 0.15 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.57 2.58 USD |
+2.6
|
$3.95B 549.54M USD | $4.44M 617K USD | $17.8 2.47 USD | $18.66 2.59 USD | $3.95B 549.54M USD | 33.16 | $0.56 0.08 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.43 0.2 USD |
+2.14
|
$3.95B 549.47M USD | $11.66M 1.62M USD | $1.39 0.19 USD | $1.43 0.2 USD | $3.95B 549.47M USD | 0 | -$0.25 -0.03 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.74 0.38 USD |
+1.48
|
$3.95B 549.44M USD | $18.26M 2.54M USD | $2.67 0.37 USD | $2.75 0.38 USD | $3.95B 549.44M USD | 0 | -$0.64 -0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.85 2.76 USD |
+2.37
|
$3.95B 549.41M USD | $3.22M 447.45K USD | $19.14 2.66 USD | $20.16 2.8 USD | $3.95B 549.41M USD | 48.41 | $0.41 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.29 1.43 USD |
+0.1
|
$3.95B 549.34M USD | $1.78M 247.32K USD | $10.27 1.43 USD | $10.46 1.45 USD | $3.95B 549.34M USD | 14.91 | $0.69 0.1 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.43 0.89 USD |
+0.47
|
$3.95B 548.96M USD | $5.67M 788.52K USD | $6.36 0.88 USD | $6.46 0.9 USD | $3.95B 548.96M USD | 214.33 | $0.03 0.004 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.87 1.37 USD |
-0.1
|
$3.95B 548.95M USD | $8.16M 1.13M USD | $9.7 1.35 USD | $10.06 1.4 USD | $3.95B 548.95M USD | 82.25 | $0.12 0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.14 0.44 USD |
+1.62
|
$3.95B 548.6M USD | $4.23M 587.84K USD | $3.06 0.43 USD | $3.14 0.44 USD | $3.95B 548.6M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.57 0.22 USD |
-0.63
|
$3.94B 548.47M USD | $26.72M 3.72M USD | $1.56 0.22 USD | $1.58 0.22 USD | $3.94B 548.47M USD | 78.50 | $0.02 0.002 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.17 1.28 USD |
+0.66
|
$3.94B 548.26M USD | $3.16M 439.39K USD | $9.04 1.26 USD | $9.24 1.28 USD | $3.94B 548.26M USD | 70.53 | $0.13 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.04 0.28 USD |
+0.99
|
$3.94B 547.95M USD | $27.55M 3.83M USD | $2.01 0.28 USD | $2.05 0.29 USD | $3.94B 547.95M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.42 2.84 USD |
-4.98
|
$3.94B 547.86M USD | $3.01M 419.06K USD | $19.78 2.75 USD | $20.75 2.89 USD | $3.94B 547.86M USD | 26.17 | $0.78 0.11 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42 5.84 USD |
-4.11
|
$3.94B 547.78M USD | $1.25M 173.32K USD | $41.03 5.7 USD | $43.72 6.08 USD | $3.94B 547.78M USD | 17.79 | $2.36 0.33 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.87 0.54 USD |
-1.02
|
$3.94B 547.62M USD | $3.21M 446.01K USD | $3.85 0.54 USD | $3.94 0.55 USD | $3.94B 547.62M USD | 48.37 | $0.08 0.01 USD | |
| Ganso Co., Ltd. 603886.SS | $16.41 2.28 USD |
0
|
$3.94B 547.61M USD | $990.1K 137.67K USD | $16.4 2.28 USD | $16.57 2.3 USD | $3.94B 547.61M USD | 14.14 | $1.16 0.16 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.88 0.54 USD |
-1.77
|
$3.94B 547.46M USD | $49.13M 6.83M USD | $3.8 0.53 USD | $3.94 0.55 USD | $3.94B 547.46M USD | 11.75 | $0.33 0.05 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.41 2.28 USD |
+4.99
|
$3.94B 547.37M USD | $50.41M 7.01M USD | $15.56 2.16 USD | $16.99 2.36 USD | $3.94B 547.37M USD | 96.52 | $0.17 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.95 0.83 USD |
+1.54
|
$3.94B 547.33M USD | $11.42M 1.59M USD | $5.79 0.81 USD | $5.95 0.83 USD | $3.94B 547.33M USD | 0 | -$0.54 -0.07 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.13 0.3 USD |
0
|
$3.94B 547.31M USD | $5.18M 719.8K USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.94B 547.31M USD | 30.42 | $0.07 0.009 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.07 0.84 USD |
+1
|
$3.94B 547.31M USD | $3.15M 438.05K USD | $5.96 0.83 USD | $6.08 0.85 USD | $3.94B 547.31M USD | 101.16 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.19 0.86 USD |
-0.32
|
$3.94B 547.19M USD | $1.62M 225.71K USD | $6.18 0.86 USD | $6.24 0.87 USD | $3.94B 547.19M USD | 22.92 | $0.27 0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.69 2.04 USD |
-0.61
|
$3.93B 547.12M USD | $9.31M 1.29M USD | $14.41 2 USD | $14.87 2.07 USD | $3.93B 547.12M USD | 81.61 | $0.18 0.03 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.56 2.16 USD |
-0.51
|
$3.93B 547.09M USD | $2.59M 360.39K USD | $15.4 2.14 USD | $15.7 2.18 USD | $3.93B 547.09M USD | 28.29 | $0.55 0.08 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.73 1.35 USD |
-1.22
|
$3.93B 546.55M USD | $4.75M 660.48K USD | $9.67 1.34 USD | $9.96 1.38 USD | $3.93B 546.55M USD | 22.11 | $0.44 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.01 0.28 USD |
+0.5
|
$3.93B 546.26M USD | $12.64M 1.76M USD | $1.99 0.28 USD | $2.03 0.28 USD | $3.93B 546.26M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||