Result Page 25 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.58 2.44 USD |
+2.63
|
$4.63B 644.08M USD | $3.09M 429.48K USD | $17.12 2.38 USD | $18.15 2.52 USD | $4.63B 644.08M USD | 51.70 | $0.34 0.05 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.92 2.77 USD |
0
|
$4.63B 644.02M USD | $1.92M 267.14K USD | $19.82 2.76 USD | $20.2 2.81 USD | $4.63B 644.02M USD | 0 | -$0.02 -0.002 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
-2.25
|
$643.58M — | $448.68K — | $0.17 — | $0.1799 — | $643.58M — | 17.39 | $0.01 — | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.91 4.02 USD |
+1.23
|
$4.63B 643.16M USD | $1.29M 179.51K USD | $28.4 3.95 USD | $29.28 4.07 USD | $4.63B 643.16M USD | 55.59 | $0.52 0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.78 1.5 USD |
+0.09
|
$4.62B 642.59M USD | $11.53M 1.6M USD | $10.65 1.48 USD | $10.91 1.52 USD | $4.62B 642.59M USD | 37.17 | $0.29 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.58 2.17 USD |
+1.43
|
$4.62B 642M USD | $10.28M 1.43M USD | $15.38 2.14 USD | $15.9 2.21 USD | $4.62B 642M USD | 20.77 | $0.75 0.1 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.66 1.76 USD |
+6.39
|
$4.62B 641.74M USD | $59.3M 8.25M USD | $11.43 1.59 USD | $13 1.81 USD | $4.62B 641.74M USD | 0 | -$0.06 -0.008 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.77 2.33 USD |
+2.38
|
$4.61B 640.93M USD | $23.25M 3.23M USD | $16.09 2.24 USD | $16.95 2.36 USD | $4.61B 640.93M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.54 2.58 USD |
+2.77
|
$4.61B 640.48M USD | $2.9M 403.71K USD | $17.75 2.47 USD | $18.95 2.63 USD | $4.61B 640.48M USD | 80.60 | $0.23 0.03 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.55 0.49 USD |
-0.84
|
$4.61B 640.39M USD | $5.95M 827.24K USD | $3.54 0.49 USD | $3.6 0.5 USD | $4.61B 640.39M USD | 0 | -$0.1 -0.01 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.5 0.9 USD |
+2.2
|
$4.6B 639.83M USD | $37.53M 5.22M USD | $6.46 0.9 USD | $7 0.97 USD | $4.6B 639.83M USD | 24.07 | $0.27 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.48 0.48 USD |
+1.46
|
$4.6B 639.69M USD | $10.76M 1.5M USD | $3.41 0.47 USD | $3.5 0.49 USD | $4.6B 639.69M USD | 0 | -$0.14 -0.01 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.4 0.33 USD |
+0.42
|
$4.6B 639.26M USD | $16.62M 2.31M USD | $2.38 0.33 USD | $2.44 0.34 USD | $4.6B 639.26M USD | 0 | -$0.86 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.11 0.57 USD |
-2.37
|
$4.6B 639.24M USD | $16.56M 2.3M USD | $4.08 0.57 USD | $4.18 0.58 USD | $4.6B 639.24M USD | 0 | -$0.24 -0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.87 0.96 USD |
+2.08
|
$4.59B 638.48M USD | $5.33M 741.64K USD | $6.75 0.94 USD | $6.9 0.96 USD | $4.59B 638.48M USD | 52.84 | $0.13 0.02 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.47 0.9 USD |
+1.09
|
$4.59B 638.34M USD | $5.23M 727.32K USD | $6.38 0.89 USD | $6.47 0.9 USD | $4.59B 638.34M USD | 21.56 | $0.3 0.04 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $18.14 2.52 USD |
+4.43
|
$4.59B 638.2M USD | $26.77M 3.72M USD | $17.2 2.39 USD | $18.35 2.55 USD | $4.59B 638.2M USD | 54.96 | $0.33 0.05 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.87 0.68 USD |
-1.02
|
$4.59B 637.79M USD | $11.8M 1.64M USD | $4.84 0.67 USD | $4.94 0.69 USD | $4.59B 637.79M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.64 1.2 USD |
-0.46
|
$4.58B 637.49M USD | $7.67M 1.07M USD | $8.56 1.19 USD | $8.75 1.22 USD | $4.58B 637.49M USD | 96.00 | $0.09 0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.37 0.75 USD |
-1.29
|
$4.58B 637.32M USD | $16.44M 2.29M USD | $5.35 0.74 USD | $5.53 0.77 USD | $4.58B 637.32M USD | 44.75 | $0.12 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.85 0.54 USD |
+0.52
|
$4.58B 637.29M USD | $14.99M 2.08M USD | $3.8 0.53 USD | $3.86 0.54 USD | $4.58B 637.29M USD | 11.66 | $0.33 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.17 0.72 USD |
-2.08
|
$4.58B 637.24M USD | $19.74M 2.74M USD | $5.17 0.72 USD | $5.32 0.74 USD | $4.58B 637.24M USD | 57.44 | $0.09 0.01 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.76 0.52 USD |
+3.3
|
$4.58B 636.99M USD | $23.75M 3.3M USD | $3.62 0.5 USD | $3.78 0.53 USD | $4.58B 636.99M USD | 0 | $0 0 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.62 2.17 USD |
+4.2
|
$4.58B 636.69M USD | $12.54M 1.74M USD | $14.83 2.06 USD | $15.83 2.2 USD | $4.58B 636.69M USD | 781.00 | $0.02 0.002 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.84 1.09 USD |
+3.16
|
$4.58B 636.39M USD | $18.09M 2.51M USD | $7.55 1.05 USD | $8 1.11 USD | $4.58B 636.39M USD | 22.40 | $0.35 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.28 1.01 USD |
+0.28
|
$4.58B 636.18M USD | $4.6M 639.15K USD | $7.27 1.01 USD | $7.5 1.04 USD | $4.58B 636.18M USD | 40.44 | $0.18 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.06 2.65 USD |
+0.26
|
$4.57B 636.02M USD | $3.94M 547.15K USD | $18.7 2.6 USD | $19.22 2.67 USD | $4.57B 636.02M USD | 23.24 | $0.82 0.11 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.91 3.88 USD |
+1.01
|
$4.57B 635.53M USD | $3.8M 528.31K USD | $27.38 3.81 USD | $28.06 3.9 USD | $4.57B 635.53M USD | 21.80 | $1.28 0.18 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.92 2.77 USD |
-1.58
|
$4.57B 635.5M USD | $2.96M 411.77K USD | $19.8 2.75 USD | $20.64 2.87 USD | $4.57B 635.5M USD | 23.71 | $0.84 0.12 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.2 1.14 USD |
+0.61
|
$4.57B 635.01M USD | $2.44M 339.29K USD | $8.18 1.14 USD | $8.3 1.15 USD | $4.57B 635.01M USD | 74.54 | $0.11 0.02 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.67 0.65 USD |
+0.86
|
$4.56B 634.47M USD | $2.23M 310.75K USD | $4.63 0.64 USD | $4.71 0.65 USD | $4.56B 634.47M USD | 0 | -$0.75 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.34 1.02 USD |
+1.66
|
$4.55B 633.1M USD | $8.99M 1.25M USD | $7.16 1 USD | $7.41 1.03 USD | $4.55B 633.1M USD | 25.31 | $0.29 0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.81 3.17 USD |
+4.87
|
$4.55B 632.91M USD | $7.33M 1.02M USD | $22.11 3.07 USD | $23.93 3.33 USD | $4.55B 632.91M USD | 25.06 | $0.91 0.13 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.7 1.35 USD |
+2.65
|
$4.55B 632.75M USD | $9.4M 1.31M USD | $9.45 1.31 USD | $9.74 1.35 USD | $4.55B 632.75M USD | 15.90 | $0.61 0.08 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.21 0.59 USD |
+2.68
|
$4.55B 632.52M USD | $6.6M 917.16K USD | $4.1 0.57 USD | $4.23 0.59 USD | $4.55B 632.52M USD | 0 | -$0.2 -0.02 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.1 3.35 USD |
+4.45
|
$4.55B 632.26M USD | $14.64M 2.04M USD | $22.2 3.09 USD | $25 3.48 USD | $4.55B 632.26M USD | 49.18 | $0.49 0.07 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.68 1.76 USD |
-0.7
|
$4.55B 632.04M USD | $2.51M 349.39K USD | $12.63 1.76 USD | $12.84 1.79 USD | $4.55B 632.04M USD | 19.81 | $0.64 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.75 1.49 USD |
-0.83
|
$4.54B 631.82M USD | $1.62M 224.93K USD | $10.75 1.49 USD | $10.94 1.52 USD | $4.54B 631.82M USD | 31.61 | $0.34 0.05 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.56 0.77 USD |
+3.35
|
$4.54B 631.53M USD | $9.07M 1.26M USD | $5.39 0.75 USD | $5.7 0.79 USD | $4.54B 631.53M USD | 0 | -$0.01 -0.001 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.82 0.81 USD |
-1.19
|
$4.54B 631.4M USD | $4.75M 660.85K USD | $5.82 0.81 USD | $5.95 0.83 USD | $4.54B 631.4M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $23.04 3.2 USD |
-1.12
|
$4.53B 630.48M USD | $1.4M 194.95K USD | $22.95 3.19 USD | $23.79 3.31 USD | $4.53B 630.48M USD | 21.73 | $1.06 0.15 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.65 0.92 USD |
+0.3
|
$4.53B 629.86M USD | $3.54M 492.46K USD | $6.62 0.92 USD | $6.69 0.93 USD | $4.53B 629.86M USD | 55.41 | $0.12 0.02 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.58 4.53 USD |
-2.57
|
$4.53B 629.4M USD | $3.9M 542.8K USD | $32.52 4.52 USD | $34.78 4.84 USD | $4.53B 629.4M USD | 0 | -$0.25 -0.03 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $13.13 1.83 USD |
+0.54
|
$4.53B 629.31M USD | $11.26M 1.57M USD | $12.88 1.79 USD | $13.34 1.85 USD | $4.53B 629.31M USD | 26.79 | $0.49 0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.22 0.73 USD |
+1.16
|
$4.52B 628.97M USD | $7.12M 990.11K USD | $5.12 0.71 USD | $5.25 0.73 USD | $4.52B 628.97M USD | 22.69 | $0.23 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.89 0.26 USD |
-1.05
|
$4.52B 628.51M USD | $21.33M 2.97M USD | $1.88 0.26 USD | $1.91 0.27 USD | $4.52B 628.51M USD | 37.79 | $0.05 0.006 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.79 0.39 USD |
+0.72
|
$4.51B 627.39M USD | $170.58M 23.72M USD | $2.67 0.37 USD | $2.85 0.4 USD | $4.51B 627.39M USD | 6.34 | $0.44 0.06 USD | |
| Guoanda Co., Ltd. 300902.SZ | $34.45 4.79 USD |
-0.92
|
$4.51B 627.06M USD | $6.54M 909K USD | $33.88 4.71 USD | $36.49 5.07 USD | $4.51B 627.06M USD | 95.69 | $0.36 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $25.05 3.48 USD |
+0.56
|
$4.51B 626.95M USD | $1.96M 272.7K USD | $24.74 3.44 USD | $25.33 3.52 USD | $4.51B 626.95M USD | 25.56 | $0.98 0.14 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.12 0.57 USD |
+0.73
|
$4.51B 626.67M USD | $5.94M 825.74K USD | $4.07 0.57 USD | $4.15 0.58 USD | $4.51B 626.67M USD | 41.19 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.43 2.01 USD |
+2.34
|
$4.51B 626.62M USD | $11.38M 1.58M USD | $13.85 1.93 USD | $14.53 2.02 USD | $4.51B 626.62M USD | 43.72 | $0.33 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.16 1 USD |
+0.14
|
$4.5B 626.26M USD | $2.89M 401.74K USD | $7.14 0.99 USD | $7.23 1.01 USD | $4.5B 626.26M USD | 35.79 | $0.2 0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.31 1.85 USD |
-1.48
|
$4.5B 626.25M USD | $6.11M 850.13K USD | $13.28 1.85 USD | $13.51 1.88 USD | $4.5B 626.25M USD | 40.33 | $0.33 0.05 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.31 0.6 USD |
-0.69
|
$4.5B 626.18M USD | $11.49M 1.6M USD | $4.28 0.6 USD | $4.38 0.61 USD | $4.5B 626.18M USD | 143.66 | $0.03 0.004 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.05 1.12 USD |
+1.26
|
$4.5B 626.16M USD | $8.34M 1.16M USD | $7.95 1.11 USD | $8.19 1.14 USD | $4.5B 626.16M USD | 23.67 | $0.34 0.05 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.63 1.2 USD |
-0.58
|
$4.5B 626.11M USD | $1.71M 237.41K USD | $8.63 1.2 USD | $8.82 1.23 USD | $4.5B 626.11M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.42 2.56 USD |
-0.05
|
$4.5B 626.09M USD | $2.82M 392.31K USD | $18.15 2.52 USD | $18.67 2.6 USD | $4.5B 626.09M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.85 1.51 USD |
-3.56
|
$4.5B 626.05M USD | $5.46M 758.61K USD | $10.83 1.51 USD | $11.34 1.58 USD | $4.5B 626.05M USD | 0 | $0 0 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.44 0.9 USD |
+0.31
|
$4.5B 625.99M USD | $3.72M 517.57K USD | $6.38 0.89 USD | $6.46 0.9 USD | $4.5B 625.99M USD | 10.73 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.72 1.91 USD |
-1.08
|
$4.49B 624.86M USD | $4.67M 648.93K USD | $13.7 1.9 USD | $13.97 1.94 USD | $4.49B 624.86M USD | 37.08 | $0.37 0.05 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.36 2.55 USD |
-0.11
|
$4.49B 624.85M USD | $2.51M 349.12K USD | $18.05 2.51 USD | $18.65 2.59 USD | $4.49B 624.85M USD | 79.82 | $0.23 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.44 0.2 USD |
+3.6
|
$4.49B 623.98M USD | $121.03M 16.83M USD | $1.35 0.19 USD | $1.45 0.2 USD | $4.49B 623.98M USD | 0 | -$3.83 -0.5 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.53 1.33 USD |
-0.83
|
$4.48B 623.32M USD | $1.07M 148.6K USD | $9.49 1.32 USD | $9.66 1.34 USD | $4.48B 623.32M USD | 36.65 | $0.26 0.04 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1 0.14 USD |
-4.76
|
$4.48B 622.85M USD | $20.3M 2.82M USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.48B 622.85M USD | 0 | -$0.24 -0.03 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.52 0.77 USD |
-1.08
|
$4.48B 622.45M USD | $10.77M 1.5M USD | $5.5 0.76 USD | $5.63 0.78 USD | $4.48B 622.45M USD | 92.00 | $0.06 0.008 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.79 0.81 USD |
+4.7
|
$4.48B 622.27M USD | $23.86M 3.32M USD | $5.6 0.78 USD | $5.93 0.82 USD | $4.48B 622.27M USD | 20.67 | $0.28 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.22 2.39 USD |
-1.26
|
$4.47B 621.72M USD | $2.84M 395.33K USD | $17.18 2.39 USD | $17.49 2.43 USD | $4.47B 621.72M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.94 1.24 USD |
+0.79
|
$4.47B 621.53M USD | $3.69M 512.91K USD | $8.88 1.23 USD | $9.02 1.25 USD | $4.47B 621.53M USD | 20.31 | $0.44 0.06 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.34 1.3 USD |
+2.19
|
$4.46B 620.82M USD | $2.81M 391.01K USD | $9.12 1.27 USD | $9.34 1.3 USD | $4.46B 620.82M USD | 15.83 | $0.59 0.08 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.47 1.32 USD |
-0.52
|
$4.46B 620.56M USD | $2.85M 396.11K USD | $9.45 1.31 USD | $9.58 1.33 USD | $4.46B 620.56M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.84 0.95 USD |
-0.72
|
$4.46B 620.33M USD | $3.81M 529.98K USD | $6.84 0.95 USD | $6.94 0.96 USD | $4.46B 620.33M USD | 14.55 | $0.47 0.07 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.16 1.55 USD |
-1.93
|
$4.46B 619.94M USD | $5.15M 716.02K USD | $11.13 1.55 USD | $11.47 1.59 USD | $4.46B 619.94M USD | 32.82 | $0.34 0.05 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.91 0.54 USD |
-3.45
|
$4.45B 618.95M USD | $38.97M 5.42M USD | $3.86 0.54 USD | $3.99 0.55 USD | $4.45B 618.95M USD | 55.85 | $0.07 0.009 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.71 0.52 USD |
-4.87
|
$4.45B 618.34M USD | $41.39M 5.75M USD | $3.71 0.52 USD | $3.79 0.53 USD | $4.45B 618.34M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.67 0.23 USD |
+0.6
|
$4.44B 617.94M USD | $10.07M 1.4M USD | $1.66 0.23 USD | $1.69 0.23 USD | $4.44B 617.94M USD | 167.00 | $0.01 0.001 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.87 2.07 USD |
-0.13
|
$4.44B 617.93M USD | $3.4M 472.33K USD | $14.81 2.06 USD | $15.04 2.09 USD | $4.44B 617.93M USD | 18.35 | $0.81 0.11 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.15 0.86 USD |
+0.33
|
$4.44B 617.68M USD | $4.09M 568.3K USD | $6.12 0.85 USD | $6.18 0.86 USD | $4.44B 617.68M USD | 25.62 | $0.24 0.03 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.35 1.02 USD |
0
|
$4.44B 617.55M USD | $6.46M 898.82K USD | $7.26 1.01 USD | $7.41 1.03 USD | $4.44B 617.55M USD | 367.50 | $0.02 0.002 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.04 1.81 USD |
-0.69
|
$4.43B 616.62M USD | $4.38M 609.69K USD | $12.97 1.8 USD | $13.24 1.84 USD | $4.43B 616.62M USD | 0 | -$0.36 -0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.87 1.23 USD |
+6.87
|
$4.43B 616.41M USD | $24.72M 3.44M USD | $8.24 1.15 USD | $9.13 1.27 USD | $4.43B 616.41M USD | 20.15 | $0.44 0.06 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.32 0.46 USD |
+0.91
|
$4.43B 616.29M USD | $5.46M 759.74K USD | $3.29 0.46 USD | $3.35 0.47 USD | $4.43B 616.29M USD | 20.75 | $0.16 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $11.07 1.54 USD |
+0.27
|
$4.43B 616.16M USD | $7.91M 1.1M USD | $10.72 1.49 USD | $11.2 1.56 USD | $4.43B 616.16M USD | 0 | -$0.01 -0.001 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $28.93 4.02 USD |
+3.32
|
$4.43B 616.07M USD | $3.17M 440.3K USD | $28.08 3.9 USD | $29.6 4.12 USD | $4.43B 616.07M USD | 30.45 | $0.95 0.13 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.4 2.98 USD |
+2.49
|
$4.43B 615.83M USD | $6.88M 955.95K USD | $20.44 2.84 USD | $21.61 3 USD | $4.43B 615.83M USD | 214.00 | $0.1 0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.23 1.01 USD |
+1.12
|
$4.43B 615.54M USD | $2.79M 387.4K USD | $7.08 0.98 USD | $7.26 1.01 USD | $4.43B 615.54M USD | 65.72 | $0.11 0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.89 0.82 USD |
-1.17
|
$4.42B 615.1M USD | $7.5M 1.04M USD | $5.88 0.82 USD | $6.03 0.84 USD | $4.42B 615.1M USD | 65.44 | $0.09 0.01 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.66 4.68 USD |
-0.88
|
$4.42B 614.56M USD | $981.18K 136.43K USD | $33.63 4.68 USD | $34.49 4.8 USD | $4.42B 614.56M USD | 67.31 | $0.5 0.07 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.79 1.5 USD |
+0.09
|
$4.41B 613.68M USD | $1.63M 227.14K USD | $10.78 1.5 USD | $11.08 1.54 USD | $4.41B 613.68M USD | 38.53 | $0.28 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.64 0.51 USD |
-0.27
|
$4.41B 613.49M USD | $7.44M 1.03M USD | $3.63 0.5 USD | $3.68 0.51 USD | $4.41B 613.49M USD | 16.54 | $0.22 0.03 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.65 0.51 USD |
+0.27
|
$4.41B 613.17M USD | $6.44M 894.89K USD | $3.61 0.5 USD | $3.66 0.51 USD | $4.41B 613.17M USD | 365.00 | $0.01 0.001 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.02 1.53 USD |
-1.61
|
$4.4B 612.1M USD | $4.02M 559.19K USD | $11.01 1.53 USD | $11.3 1.57 USD | $4.4B 612.1M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16.26 2.26 USD |
0
|
$4.4B 612.06M USD | $746.3K 103.77K USD | $16.16 2.25 USD | $16.37 2.28 USD | $4.4B 612.06M USD | 25.40 | $0.64 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.99 1.53 USD |
+1.95
|
$4.4B 611.84M USD | $4.14M 576.06K USD | $10.78 1.5 USD | $11.27 1.57 USD | $4.4B 611.84M USD | 45.79 | $0.24 0.03 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.47 1.46 USD |
+1.85
|
$4.4B 611.77M USD | $4.46M 620.65K USD | $10.21 1.42 USD | $10.65 1.48 USD | $4.4B 611.77M USD | 15.86 | $0.66 0.09 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.32 1.16 USD |
+3.49
|
$4.4B 611.49M USD | $52.82M 7.34M USD | $7.96 1.11 USD | $8.44 1.17 USD | $4.4B 611.49M USD | 28.68 | $0.29 0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.51 0.91 USD |
+0.46
|
$4.39B 610.92M USD | $5.92M 823.67K USD | $6.47 0.9 USD | $6.62 0.92 USD | $4.39B 610.92M USD | 93.00 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.17 0.72 USD |
-0.96
|
$4.39B 610.76M USD | $782.7K 108.83K USD | $5.16 0.72 USD | $5.22 0.73 USD | $4.39B 610.76M USD | 517.00 | $0.01 0.001 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.17 1 USD |
-0.55
|
$4.39B 610.75M USD | $5.21M 724.97K USD | $7.13 0.99 USD | $7.27 1.01 USD | $4.39B 610.75M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.81 0.81 USD |
-0.51
|
$4.39B 610.46M USD | $3.42M 475.83K USD | $5.8 0.81 USD | $5.88 0.82 USD | $4.39B 610.46M USD | 15.28 | $0.38 0.05 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.3 0.88 USD |
-1.41
|
$4.39B 610.24M USD | $4.14M 575.82K USD | $6.27 0.87 USD | $6.4 0.89 USD | $4.39B 610.24M USD | 315.00 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||