Result Page 29 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.86 3.04 USD |
+3.65
|
$3.78B 525.75M USD | $1.93M 268.18K USD | $20.89 2.9 USD | $21.88 3.04 USD | $3.78B 525.75M USD | 38.35 | $0.57 0.08 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.65 0.79 USD |
+0.71
|
$3.78B 525.57M USD | $3.62M 503.82K USD | $5.58 0.78 USD | $5.71 0.79 USD | $3.78B 525.57M USD | 35.31 | $0.16 0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.91 2.07 USD |
+1.02
|
$3.78B 525.38M USD | $2.96M 411.31K USD | $14.66 2.04 USD | $15.09 2.1 USD | $3.78B 525.38M USD | 53.25 | $0.28 0.04 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.61 0.22 USD |
+6.62
|
$3.78B 525.2M USD | $124.15M 17.26M USD | $1.47 0.2 USD | $1.63 0.23 USD | $3.78B 525.2M USD | 0 | -$0.79 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.77 0.25 USD |
+0.57
|
$3.78B 524.92M USD | $13.98M 1.94M USD | $1.75 0.24 USD | $1.8 0.25 USD | $3.78B 524.92M USD | 0 | -$0.01 -0.001 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.32 1.43 USD |
+1.98
|
$3.77B 524.76M USD | $6.28M 872.86K USD | $10.09 1.4 USD | $10.33 1.44 USD | $3.77B 524.76M USD | 60.70 | $0.17 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.89 2.63 USD |
+0.27
|
$3.77B 524.71M USD | $2.34M 326.04K USD | $18.55 2.58 USD | $19.32 2.69 USD | $3.77B 524.71M USD | 0 | -$0.03 -0.004 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.93 1.8 USD |
-0.46
|
$3.77B 524.44M USD | $2.48M 344.36K USD | $12.8 1.78 USD | $13.06 1.82 USD | $3.77B 524.44M USD | 14.52 | $0.89 0.12 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.69 0.37 USD |
0
|
$3.77B 524.21M USD | $13.34M 1.85M USD | $2.66 0.37 USD | $2.71 0.38 USD | $3.77B 524.21M USD | 33.62 | $0.08 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $62.46 8.68 USD |
-0.4
|
$3.77B 523.9M USD | $1.2M 167.14K USD | $61.16 8.5 USD | $63.15 8.78 USD | $3.77B 523.9M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.79 1.78 USD |
+2.08
|
$3.77B 523.64M USD | $4.46M 620.82K USD | $12.45 1.73 USD | $13.03 1.81 USD | $3.77B 523.64M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.39 0.61 USD |
-0.45
|
$3.76B 523.48M USD | $13.07M 1.82M USD | $4.31 0.6 USD | $4.41 0.61 USD | $3.76B 523.48M USD | 87.79 | $0.05 0.006 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.44 2.15 USD |
+0.98
|
$3.76B 523.01M USD | $3.71M 515.33K USD | $15.15 2.11 USD | $15.46 2.15 USD | $3.76B 523.01M USD | 55.14 | $0.28 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $16.1 2.24 USD |
+2.55
|
$3.76B 522.97M USD | $1.59M 221.65K USD | $15.61 2.17 USD | $16.11 2.24 USD | $3.76B 522.97M USD | 16.59 | $0.97 0.13 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.78 1.5 USD |
+0.84
|
$3.75B 521.61M USD | $5.72M 795.24K USD | $10.57 1.47 USD | $10.83 1.51 USD | $3.75B 521.61M USD | 134.75 | $0.08 0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.7 5.66 USD |
+0.79
|
$3.75B 521.37M USD | $1.04M 144.13K USD | $39.8 5.53 USD | $41.09 5.71 USD | $3.75B 521.37M USD | 0 | -$0.84 -0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.78 1.5 USD |
+4.05
|
$3.75B 521.03M USD | $17.39M 2.42M USD | $10.2 1.42 USD | $10.87 1.51 USD | $3.75B 521.03M USD | 33.68 | $0.32 0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.46 3.26 USD |
-1.01
|
$3.75B 520.75M USD | $1.45M 201.68K USD | $23.15 3.22 USD | $24 3.34 USD | $3.75B 520.75M USD | 19.55 | $1.2 0.17 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.24 2.26 USD |
+1.5
|
$3.74B 520.71M USD | $3.58M 497.73K USD | $15.92 2.21 USD | $16.4 2.28 USD | $3.74B 520.71M USD | 13.31 | $1.22 0.17 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.01 3.89 USD |
-0.28
|
$3.74B 520.68M USD | $2.16M 300.01K USD | $27.59 3.84 USD | $28.22 3.92 USD | $3.74B 520.68M USD | 32.56 | $0.86 0.12 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.91 0.96 USD |
+1.62
|
$3.74B 520.53M USD | $6.76M 940K USD | $6.73 0.94 USD | $6.91 0.96 USD | $3.74B 520.53M USD | 98.71 | $0.07 0.009 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.23 1.84 USD |
-1.27
|
$3.74B 520.37M USD | $5.32M 739.91K USD | $13 1.81 USD | $13.28 1.85 USD | $3.74B 520.37M USD | 120.27 | $0.11 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.7 1.35 USD |
+5.9
|
$3.73B 519.14M USD | $5.21M 724.35K USD | $9 1.25 USD | $9.83 1.37 USD | $3.73B 519.14M USD | 0 | -$0.01 -0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.04 0.7 USD |
+0.8
|
$3.73B 518.41M USD | $15.61M 2.17M USD | $4.95 0.69 USD | $5.04 0.7 USD | $3.73B 518.41M USD | 29.64 | $0.17 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $7.54 1.05 USD |
+1.48
|
$3.73B 518.34M USD | $15.17M 2.11M USD | $7.33 1.02 USD | $7.54 1.05 USD | $3.73B 518.34M USD | 0 | $0 0 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.96 0.97 USD |
-0.43
|
$3.73B 518.25M USD | $21.07M 2.93M USD | $6.75 0.94 USD | $7.09 0.99 USD | $3.73B 518.25M USD | 0 | -$0.11 -0.01 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.16 0.86 USD |
+0.98
|
$3.73B 518.01M USD | $14.32M 1.99M USD | $5.98 0.83 USD | $6.16 0.86 USD | $3.73B 518.01M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.12 0.43 USD |
0
|
$3.73B 517.97M USD | $58.8M 8.18M USD | $3.07 0.43 USD | $3.18 0.44 USD | $3.73B 517.97M USD | 44.57 | $0.07 0.009 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.18 1.14 USD |
+0.99
|
$3.72B 517.68M USD | $2.27M 315.63K USD | $8.09 1.12 USD | $8.18 1.14 USD | $3.72B 517.68M USD | 25.56 | $0.32 0.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.5 0.49 USD |
+1.16
|
$3.72B 517.65M USD | $14.98M 2.08M USD | $3.43 0.48 USD | $3.5 0.49 USD | $3.72B 517.65M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.72 1.07 USD |
+0.78
|
$3.72B 517.03M USD | $2.7M 375.04K USD | $7.59 1.06 USD | $7.76 1.08 USD | $3.72B 517.03M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.8 1.78 USD |
+0.79
|
$3.72B 517.01M USD | $7.24M 1.01M USD | $12.58 1.75 USD | $12.93 1.8 USD | $3.72B 517.01M USD | 45.71 | $0.28 0.04 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.7 0.79 USD |
+4.4
|
$3.72B 516.89M USD | $11.7M 1.63M USD | $5.43 0.76 USD | $5.7 0.79 USD | $3.72B 516.89M USD | 37.99 | $0.15 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.85 2.2 USD |
-0.56
|
$3.72B 516.83M USD | $6.07M 843.73K USD | $15.43 2.15 USD | $15.97 2.22 USD | $3.72B 516.83M USD | 0 | -$0.04 -0.005 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.99 1.11 USD |
+1.4
|
$3.71B 516.37M USD | $10.05M 1.4M USD | $7.8 1.08 USD | $8.06 1.12 USD | $3.71B 516.37M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.22 1 USD |
-0.28
|
$3.71B 516.32M USD | $3.59M 499.14K USD | $7.16 1 USD | $7.31 1.02 USD | $3.71B 516.32M USD | 0 | -$0.62 -0.08 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.46 0.76 USD |
+1.3
|
$3.71B 516.31M USD | $4.17M 579.8K USD | $5.35 0.74 USD | $5.5 0.76 USD | $3.71B 516.31M USD | 0 | -$0.48 -0.06 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.57 0.5 USD |
-0.28
|
$3.71B 516.26M USD | $15.8M 2.2M USD | $3.41 0.47 USD | $3.59 0.5 USD | $3.71B 516.26M USD | 17.00 | $0.21 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.7 2.04 USD |
+0.62
|
$3.71B 515.73M USD | $2.5M 348.15K USD | $14.45 2.01 USD | $14.76 2.05 USD | $3.71B 515.73M USD | 38.68 | $0.38 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.08 0.57 USD |
+2
|
$3.7B 513.85M USD | $7.54M 1.05M USD | $3.99 0.55 USD | $4.09 0.57 USD | $3.7B 513.85M USD | 40.79 | $0.1 0.01 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.67 0.79 USD |
+2.72
|
$3.69B 513.66M USD | $14.22M 1.98M USD | $5.45 0.76 USD | $5.68 0.79 USD | $3.69B 513.66M USD | 283.50 | $0.02 0.002 USD | |
| EST Tools Co., Ltd 300488.SZ | $22.29 3.1 USD |
+0.5
|
$3.69B 513.49M USD | $945K 131.4K USD | $22.04 3.06 USD | $22.45 3.12 USD | $3.69B 513.49M USD | 25.91 | $0.86 0.12 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.66 2.04 USD |
-0.14
|
$3.69B 513.4M USD | $6.54M 909.25K USD | $14.46 2.01 USD | $14.9 2.07 USD | $3.69B 513.4M USD | 20.08 | $0.73 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.97 0.55 USD |
+0.76
|
$3.69B 513.23M USD | $9.83M 1.37M USD | $3.92 0.55 USD | $3.98 0.55 USD | $3.69B 513.23M USD | 36.09 | $0.11 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.24 0.59 USD |
+3.67
|
$3.69B 513.07M USD | $53.39M 7.42M USD | $4.07 0.57 USD | $4.29 0.6 USD | $3.69B 513.07M USD | 0 | -$4.34 -0.6 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.53 0.63 USD |
-0.66
|
$3.69B 512.69M USD | $11.05M 1.54M USD | $4.46 0.62 USD | $4.56 0.63 USD | $3.69B 512.69M USD | 23.84 | $0.19 0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.12 1.27 USD |
-2.98
|
$3.69B 512.64M USD | $19.74M 2.75M USD | $9.03 1.26 USD | $9.31 1.29 USD | $3.69B 512.64M USD | 50.66 | $0.18 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.96 3.61 USD |
+1.49
|
$3.69B 512.6M USD | $5.1M 708.71K USD | $25.1 3.49 USD | $26.47 3.68 USD | $3.69B 512.6M USD | 0 | -$0.81 -0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.1 1.54 USD |
+1.28
|
$3.68B 512.2M USD | $4.46M 619.52K USD | $10.89 1.51 USD | $11.09 1.54 USD | $3.68B 512.2M USD | 23.12 | $0.48 0.07 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.67 1.62 USD |
-0.09
|
$3.68B 512.05M USD | $2.5M 348.29K USD | $11.55 1.61 USD | $11.84 1.65 USD | $3.68B 512.05M USD | 17.16 | $0.68 0.09 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.43 1.03 USD |
-1.07
|
$3.68B 511.98M USD | $4.55M 633.25K USD | $7.33 1.02 USD | $7.58 1.05 USD | $3.68B 511.98M USD | 371.50 | $0.02 0.002 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.9 1.24 USD |
+2.89
|
$3.68B 511.55M USD | $5.15M 716.66K USD | $8.55 1.19 USD | $8.9 1.24 USD | $3.68B 511.55M USD | 111.25 | $0.08 0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.19 1 USD |
-0.55
|
$3.68B 511.28M USD | $4.3M 598.33K USD | $7.07 0.98 USD | $7.26 1.01 USD | $3.68B 511.28M USD | 11.06 | $0.65 0.09 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.73 0.38 USD |
+0.37
|
$3.68B 511.25M USD | $11.2M 1.56M USD | $2.69 0.37 USD | $2.74 0.38 USD | $3.68B 511.25M USD | 34.12 | $0.08 0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.39 0.89 USD |
+0.47
|
$3.68B 511.24M USD | $12.78M 1.78M USD | $6.28 0.87 USD | $6.42 0.89 USD | $3.68B 511.24M USD | 22.82 | $0.28 0.04 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.25 0.59 USD |
+0.47
|
$3.68B 511.16M USD | $7.34M 1.02M USD | $4.21 0.59 USD | $4.27 0.59 USD | $3.68B 511.16M USD | 18.47 | $0.23 0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.22 0.73 USD |
0
|
$3.68B 511M USD | $5.03M 699.62K USD | $5.13 0.71 USD | $5.27 0.73 USD | $3.68B 511M USD | 130.50 | $0.04 0.005 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.53 1.74 USD |
+0.32
|
$3.67B 510.75M USD | $2.52M 349.97K USD | $12.38 1.72 USD | $12.62 1.75 USD | $3.67B 510.75M USD | 19.27 | $0.65 0.09 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.09 0.57 USD |
-0.97
|
$3.67B 510.46M USD | $21.01M 2.92M USD | $4.01 0.56 USD | $4.24 0.59 USD | $3.67B 510.46M USD | 34.08 | $0.12 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.28 1.01 USD |
+1.96
|
$3.67B 510.26M USD | $117.79M 16.38M USD | $6.71 0.93 USD | $7.35 1.02 USD | $3.67B 510.26M USD | 182.00 | $0.04 0.005 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.91 2.49 USD |
+0.62
|
$3.67B 509.88M USD | $3.43M 476.67K USD | $17.55 2.44 USD | $18.01 2.5 USD | $3.67B 509.88M USD | 45.92 | $0.39 0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.82 1.23 USD |
+0.23
|
$3.67B 509.74M USD | $4.68M 650.16K USD | $8.71 1.21 USD | $8.82 1.23 USD | $3.67B 509.74M USD | 16.64 | $0.53 0.07 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
+0.89
|
$3.66B 509.35M USD | $11.36M 1.58M USD | $2.24 0.31 USD | $2.27 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.42 0.75 USD |
+0.93
|
$3.66B 509.18M USD | $3.69M 512.58K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3.66B 509.18M USD | 13.89 | $0.39 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.29 0.32 USD |
+2.23
|
$3.66B 509.1M USD | $24.6M 3.42M USD | $2.23 0.31 USD | $2.29 0.32 USD | $3.66B 509.1M USD | 114.50 | $0.02 0.002 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.97 0.41 USD |
+1.37
|
$3.66B 508.96M USD | $9.03M 1.26M USD | $2.93 0.41 USD | $2.97 0.41 USD | $3.66B 508.96M USD | 0 | $0 0 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.99 1.67 USD |
+0.84
|
$3.66B 508.89M USD | $8.23M 1.14M USD | $11.68 1.62 USD | $12.03 1.67 USD | $3.66B 508.89M USD | 0 | -$0.06 -0.008 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.22 2.39 USD |
+1.12
|
$3.66B 508.63M USD | $2.57M 356.77K USD | $16.9 2.35 USD | $17.21 2.39 USD | $3.66B 508.63M USD | 33.11 | $0.52 0.07 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.93 0.69 USD |
+1.23
|
$3.66B 508.6M USD | $15.11M 2.1M USD | $4.87 0.68 USD | $5.02 0.7 USD | $3.66B 508.6M USD | 23.47 | $0.21 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.29 0.74 USD |
+0.76
|
$3.66B 508.53M USD | $5.59M 776.72K USD | $5.2 0.72 USD | $5.33 0.74 USD | $3.66B 508.53M USD | 25.19 | $0.21 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.58 1.33 USD |
-0.1
|
$3.66B 508.33M USD | $4.49M 624.03K USD | $9.48 1.32 USD | $9.67 1.34 USD | $3.66B 508.33M USD | 87.09 | $0.11 0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.33 0.6 USD |
+0.93
|
$3.66B 508.25M USD | $5.74M 797.99K USD | $4.24 0.59 USD | $4.34 0.6 USD | $3.66B 508.25M USD | 18.04 | $0.24 0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $13.34 1.85 USD |
-1.26
|
$3.66B 508.23M USD | $49.84M 6.93M USD | $12.86 1.79 USD | $13.37 1.86 USD | $3.66B 508.23M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $16.28 2.26 USD |
+10.37
|
$3.66B 508.22M USD | $22.48M 3.13M USD | $14.6 2.03 USD | $16.39 2.28 USD | $3.66B 508.22M USD | 39.70 | $0.41 0.06 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
-0.38
|
$3.65B 508.18M USD | $11.54M 1.6M USD | $12.73 1.77 USD | $13.32 1.85 USD | $3.65B 508.18M USD | 0 | -$0.86 -0.1 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.47 0.34 USD |
+4.66
|
$3.65B 508.13M USD | $20.81M 2.89M USD | $2.36 0.33 USD | $2.52 0.35 USD | $3.65B 508.13M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.86 1.65 USD |
-1.17
|
$3.65B 508.12M USD | $3.24M 450K USD | $11.75 1.63 USD | $12.05 1.68 USD | $3.65B 508.12M USD | 20.44 | $0.58 0.08 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.95 0.69 USD |
+0.2
|
$3.65B 508.04M USD | $5.36M 744.84K USD | $4.91 0.68 USD | $4.96 0.69 USD | $3.65B 508.04M USD | 30.93 | $0.16 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.09 1.26 USD |
+0.89
|
$3.65B 507.77M USD | $3.06M 426.06K USD | $8.98 1.25 USD | $9.14 1.27 USD | $3.65B 507.77M USD | 50.50 | $0.18 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.34
|
$507.62M — | $157.1K — | $0.2899 — | $0.2899 — | $507.62M — | 14.70 | $0.02 — | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.59 3.42 USD |
+0.86
|
$3.65B 507.39M USD | $1.48M 205.45K USD | $24.2 3.36 USD | $24.76 3.44 USD | $3.65B 507.39M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $4.05 0.56 USD |
+0.5
|
$3.65B 507.21M USD | $5.82M 809.41K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.65B 507.21M USD | 0 | $0 0 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.89 1.51 USD |
-0.18
|
$3.65B 507.09M USD | $3.01M 418.23K USD | $10.81 1.5 USD | $11.03 1.53 USD | $3.65B 507.09M USD | 64.05 | $0.17 0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.42 2.01 USD |
+0.91
|
$3.64B 506.71M USD | $2.31M 320.68K USD | $14.12 1.96 USD | $14.46 2.01 USD | $3.64B 506.71M USD | 206.00 | $0.07 0.009 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.16 3.92 USD |
+2.4
|
$3.64B 506.46M USD | $5.47M 760.57K USD | $26.77 3.72 USD | $28.5 3.96 USD | $3.64B 506.46M USD | 78.22 | $0.36 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.37 1.86 USD |
+2.61
|
$3.64B 506.45M USD | $2.38M 331.19K USD | $12.95 1.8 USD | $13.37 1.86 USD | $3.64B 506.45M USD | 63.66 | $0.21 0.03 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.23 1.56 USD |
+0.72
|
$3.64B 506.07M USD | $3.39M 471.7K USD | $11.07 1.54 USD | $11.25 1.56 USD | $3.64B 506.07M USD | 62.38 | $0.18 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10 1.39 USD |
-1.86
|
$3.64B 505.93M USD | $19.46M 2.71M USD | $9.76 1.36 USD | $10.16 1.41 USD | $3.64B 505.93M USD | 83.33 | $0.12 0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.77 0.94 USD |
-2.59
|
$3.64B 505.71M USD | $26.78M 3.72M USD | $6.7 0.93 USD | $6.88 0.96 USD | $3.64B 505.71M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.38 0.89 USD |
+1.59
|
$3.64B 505.65M USD | $5.64M 784.09K USD | $6.22 0.86 USD | $6.4 0.89 USD | $3.64B 505.65M USD | 0 | -$0.74 -0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.14 2.94 USD |
-6.13
|
$3.64B 505.43M USD | $6.53M 907.61K USD | $21.08 2.93 USD | $21.93 3.05 USD | $3.64B 505.43M USD | 0 | -$1.16 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.59 1.33 USD |
-1.03
|
$3.63B 505.25M USD | $2.67M 371.25K USD | $9.45 1.31 USD | $9.74 1.35 USD | $3.63B 505.25M USD | 20.84 | $0.46 0.06 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.04 0.98 USD |
+1
|
$3.63B 505.19M USD | $11.91M 1.66M USD | $6.92 0.96 USD | $7.11 0.99 USD | $3.63B 505.19M USD | 22.70 | $0.31 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.96 3.61 USD |
-1.59
|
$3.63B 505.16M USD | $2.45M 340.18K USD | $25.61 3.56 USD | $26.36 3.67 USD | $3.63B 505.16M USD | 19.81 | $1.31 0.18 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.1 0.57 USD |
-0.24
|
$3.63B 504.39M USD | $12.9M 1.79M USD | $4.06 0.56 USD | $4.14 0.58 USD | $3.63B 504.39M USD | 22.77 | $0.18 0.03 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.75 0.8 USD |
+2.13
|
$3.63B 504.19M USD | $11.32M 1.57M USD | $5.6 0.78 USD | $5.76 0.8 USD | $3.63B 504.19M USD | 38.33 | $0.15 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.79 0.53 USD |
+1.61
|
$3.63B 504.18M USD | $3.54M 491.56K USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.63B 504.18M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.44 — |
-1.33
|
$503.85M — | $301.14K — | $0.44 — | $0.45 — | $503.85M — | 11.09 | $0.04 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.88 1.93 USD |
-0.29
|
$3.62B 503.71M USD | $4.48M 622.71K USD | $13.64 1.9 USD | $13.92 1.94 USD | $3.62B 503.71M USD | 53.38 | $0.26 0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.81 3.31 USD |
+2.94
|
$3.62B 503.6M USD | $2.22M 308.2K USD | $22.95 3.19 USD | $23.86 3.32 USD | $3.62B 503.6M USD | 44.92 | $0.53 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||