Result Page 44 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $6.86 0.95 USD |
+0.44
|
$0 0 USD | $1.83M 254.12K USD | $6.83 0.95 USD | $6.95 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Medium ETF 159805.SZ | $0.9599 0.13 USD |
0
|
$0 0 USD | $16.94M 2.36M USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI New Energy Vehicles ETF 516660.SS | $0.6899 0.1 USD |
0
|
$0 0 USD | $5.39M 749.14K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.9899 0.14 USD |
+0.82
|
$0 0 USD | $943.92K 131.25K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.58 0.92 USD |
+0.2
|
$0 0 USD | $1.34M 186.99K USD | $6.58 0.92 USD | $6.63 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FounderFubon SZSE 100 ETF 159961.SZ | $1.52 0.21 USD |
-0.2
|
$0 0 USD | $3.25M 451.25K USD | $1.52 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.5899 0.08 USD |
-0.67
|
$0 0 USD | $765.2K 106.4K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | $0.6099 0.08 USD |
-0.17
|
$0 0 USD | $8.51M 1.18M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI National Defense ETF 512670.SS | $0.63 0.09 USD |
+0.48
|
$0 0 USD | $121.5M 16.89M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Non-Banking Financial ETF 512070.SS | $0.6099 0.09 USD |
+0.66
|
$0 0 USD | $436.72M 60.72M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 300 ESG ETF 516830.SS | $0.77 0.11 USD |
+0.13
|
$0 0 USD | $5.22M 726.49K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI mainland low carbon economy theme ETF 159790.SZ | $0.55 0.08 USD |
0
|
$0 0 USD | $29.62M 4.12M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Infrastructure ETF 516950.SS | $1.07 0.15 USD |
-0.47
|
$0 0 USD | $25.16M 3.5M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Info Tech Idx ETF 512330.SS | $0.75 0.1 USD |
+0.4
|
$0 0 USD | $1.57M 218.67K USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Shanghai SSE180 Index Fund 510180.SS | $3.46 0.48 USD |
+0.38
|
$0 0 USD | $20.3M 2.82M USD | $3.44 0.48 USD | $3.47 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 800 Automobile&Component ETF 516110.SS | $1.08 0.15 USD |
+0.28
|
$0 0 USD | $43.03M 5.98M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI HK Connect Technology ETF 513980.SS | $0.4799 0.07 USD |
+0.85
|
$0 0 USD | $191.73M 26.66M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Hang Seng China ENT ETF(QDII) 159823.SZ | $0.75 0.1 USD |
+0.67
|
$0 0 USD | $1.83M 255.01K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.77 0.11 USD |
+0.52
|
$0 0 USD | $175.93M 24.46M USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninebot Limited 689009.SS | $40.62 5.65 USD |
-1.84
|
$0 0 USD | $5.95M 827.28K USD | $40.55 5.64 USD | $42.88 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Growth 40 Exchange Trade Fund 159906.SZ | $0.75 0.1 USD |
+0.4
|
$0 0 USD | $2.48M 344.61K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medican Segmentation Index ETF Fund 512120.SS | $0.4199 0.06 USD |
-0.72
|
$0 0 USD | $19.43M 2.7M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI New Energy ETF 516160.SS | $0.5999 0.08 USD |
+0.17
|
$0 0 USD | $110.93M 15.42M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SOEs OBOR ETF 515150.SS | $1.24 0.17 USD |
+0.65
|
$0 0 USD | $6.3M 875.9K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CNI Biomedicine ETF 159859.SZ | $0.38 0.05 USD |
-0.26
|
$0 0 USD | $115.26M 16.03M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 800 Ensurance ETF 515630.SS | $1.01 0.14 USD |
0
|
$0 0 USD | $9.74M 1.35M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.69 0.51 USD |
-0.11
|
$0 0 USD | $1.87M 259.72K USD | $3.68 0.51 USD | $3.71 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SOEs OBOR ETF 515990.SS | $1.26 0.18 USD |
+0.32
|
$0 0 USD | $2.59M 360.14K USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SSE STAR 50 ETF 588060.SS | $0.4799 0.07 USD |
-0.21
|
$0 0 USD | $129.77M 18.04M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Anime Comic & Game ETF 516770.SS | $0.92 0.13 USD |
-0.86
|
$0 0 USD | $15.38M 2.14M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Food ETF 159862.SZ | $0.76 0.11 USD |
+0.4
|
$0 0 USD | $1.75M 242.64K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF(QDII) 513300.SS | $1.71 0.24 USD |
+0.12
|
$0 0 USD | $34.36M 4.78M USD | $1.71 0.24 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.51 0.21 USD |
+0.33
|
$0 0 USD | $2.44M 338.65K USD | $1.49 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Envirnmt Protect Inds 50 ETF 159861.SZ | $0.8199 0.11 USD |
+0.12
|
$0 0 USD | $10.68M 1.48M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Nomura Jap-Econ 225 ETF(QDII) 513520.SS | $1.44 0.2 USD |
+0.98
|
$0 0 USD | $44.74M 6.22M USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.4199 0.06 USD |
+0.24
|
$0 0 USD | $125.23M 17.41M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CS National Defense Ind ETF 512810.SS | $1.06 0.15 USD |
+0.48
|
$0 0 USD | $39.39M 5.48M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI China A 50 Cnct ETF 159602.SZ | $0.78 0.11 USD |
0
|
$0 0 USD | $13.02M 1.81M USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS 500 ETF 517080.SS | $0.75 0.1 USD |
+0.4
|
$0 0 USD | $9.01M 1.25M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern ChiNext ETF 159948.SZ | $2.02 0.28 USD |
+0.2
|
$0 0 USD | $5.22M 725.81K USD | $2.02 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 1000 ETF 516300.SS | $0.92 0.13 USD |
-0.22
|
$0 0 USD | $15.51M 2.16M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Power Battery ETF 561910.SS | $0.46 0.06 USD |
-0.65
|
$0 0 USD | $23.04M 3.2M USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note Exchange Traded Fund 511360.SS | $109.75 15.26 USD |
-0.01
|
$0 0 USD | $47.8M 6.65M USD | $109.74 15.26 USD | $109.75 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Greater Bay Area ETF 159984.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $1.61M 223.7K USD | $1 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 ETF 159919.SZ | $3.83 0.53 USD |
0
|
$0 0 USD | $106.94M 14.87M USD | $3.82 0.53 USD | $3.85 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| WL SZSE Dividend ETF 159708.SZ | $0.78 0.11 USD |
-0.38
|
$0 0 USD | $23.52M 3.27M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI HK Tech ETF(QDII) 159747.SZ | $1.01 0.14 USD |
+0.5
|
$0 0 USD | $35.76M 4.97M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Brand Name Drug Industry ETF 515120.SS | $0.52 0.07 USD |
-0.76
|
$0 0 USD | $102.89M 14.31M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Agriculture Thematic ETF 159825.SZ | $0.76 0.11 USD |
+1.07
|
$0 0 USD | $75.35M 10.48M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Bank ETF 515020.SS | $1.33 0.19 USD |
-0.07
|
$0 0 USD | $6.39M 887.88K USD | $1.33 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.19 0.17 USD |
0
|
$0 0 USD | $3.61M 501.32K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF ChiNext ETF 159952.SZ | $1.11 0.15 USD |
+0.27
|
$0 0 USD | $52.02M 7.23M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE STAR 50 ETF 588080.SS | $0.77 0.11 USD |
-0.26
|
$0 0 USD | $364.13M 50.63M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Develope 100 ETF 515090.SS | $1.12 0.16 USD |
+0.72
|
$0 0 USD | $3.45M 480.37K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI SHS AI 50 ETF 517800.SS | $0.5999 0.08 USD |
+0.68
|
$0 0 USD | $2.2M 306.08K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua ICBC CSOP SP New CN Sec ETF(QDII) 159822.SZ | $0.6199 0.09 USD |
-0.16
|
$0 0 USD | $5.84M 812K USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE Fundamental 120 ETF 159910.SZ | $2.05 0.28 USD |
-0.15
|
$0 0 USD | $869K 120.83K USD | $2.05 0.28 USD | $2.06 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | $0.56 0.08 USD |
+0.72
|
$0 0 USD | $3.45B 479.05M USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Machinery Sub-industry ETF 516960.SS | $0.7199 0.1 USD |
-0.28
|
$0 0 USD | $1.26M 174.83K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $10.56 1.47 USD |
<0.01
|
$0 0 USD | $18.78M 2.61M USD | $10.55 1.47 USD | $10.56 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth CSI All Sh Health Care Des ETF 159883.SZ | $0.53 0.07 USD |
-0.38
|
$0 0 USD | $31.47M 4.38M USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SHS 300 ETF 517030.SS | $0.8499 0.12 USD |
+0.24
|
$0 0 USD | $4.48M 622.54K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $15.92 2.21 USD |
0
|
$0 0 USD | $888.7K 123.57K USD | $15.88 2.21 USD | $16.27 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SZSE100 ETF 159901.SZ | $2.55 0.35 USD |
-0.12
|
$0 0 USD | $27.08M 3.77M USD | $2.55 0.35 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Big data Industry ETF 515400.SS | $0.67 0.09 USD |
+0.75
|
$0 0 USD | $64.16M 8.92M USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SWS Food & Beverage ETF 516900.SS | $0.6899 0.1 USD |
+0.58
|
$0 0 USD | $3.82M 531.76K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.51 0.21 USD |
+0.2
|
$0 0 USD | $1.22M 169.17K USD | $1.5 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Rare Earth Industry ETF 159713.SZ | $0.67 0.09 USD |
+1.06
|
$0 0 USD | $20.2M 2.81M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Dividend ETF 515180.SS | $1.41 0.2 USD |
+0.78
|
$0 0 USD | $19.5M 2.71M USD | $1.4 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | $0.66 0.09 USD |
-0.3
|
$0 0 USD | $18.87M 2.62M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $11.23 1.56 USD |
-6.18
|
$0 0 USD | $12.82M 1.78M USD | $10.98 1.53 USD | $11.65 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 300 ETF 515330.SS | $1.01 0.14 USD |
+0.2
|
$0 0 USD | $11.1M 1.54M USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.28 0.18 USD |
-0.16
|
$0 0 USD | $13.99M 1.95M USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Energy ETF 516850.SS | $0.7099 0.1 USD |
0
|
$0 0 USD | $2.68M 372.61K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI Consumer Electronics ETF 159733.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $5.96M 828.78K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Security Agency ETF 515010.SS | $1 0.14 USD |
+0.5
|
$0 0 USD | $35.14M 4.89M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.43 0.2 USD |
+0.78
|
$0 0 USD | $10.76M 1.5M USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $0.88 0.12 USD |
+0.23
|
$0 0 USD | $8.84M 1.23M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE STAR 50 ETF 588090.SS | $0.78 0.11 USD |
-0.26
|
$0 0 USD | $79.55M 11.06M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Medical ETF 159938.SZ | $0.64 0.09 USD |
-0.47
|
$0 0 USD | $33.87M 4.71M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Consumption Theme ETF 513590.SS | $0.7099 0.1 USD |
+0.28
|
$0 0 USD | $792.99K 110.26K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CNI Food Indus ETF 159843.SZ | $0.7199 0.1 USD |
+0.84
|
$0 0 USD | $14.48M 2.01M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS Brand Nm Drug Ind ETF 159748.SZ | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $12.66M 1.76M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Gold ETF Fund 518800.SS | $5.47 0.76 USD |
+2.11
|
$0 0 USD | $27.36M 3.8M USD | $5.46 0.76 USD | $5.48 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.13 0.16 USD |
0
|
$0 0 USD | $6.75M 938.26K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.46 0.06 USD |
-0.65
|
$0 0 USD | $7.13M 991.92K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Semiconductor Chips ETF 159813.SZ | $0.53 0.07 USD |
+0.19
|
$0 0 USD | $130.35M 18.12M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles ETF 159806.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $19.14M 2.66M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.2 0.31 USD |
+0.05
|
$0 0 USD | $3.99M 554.49K USD | $2.19 0.3 USD | $2.22 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI XHS National Brand ETF 561130.SS | $0.7199 0.1 USD |
-0.28
|
$0 0 USD | $16.87M 2.35M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.7099 0.1 USD |
-0.84
|
$0 0 USD | $6.96M 968.01K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.55 0.08 USD |
0
|
$0 0 USD | $1.29M 179.95K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.46 0.06 USD |
0
|
$0 0 USD | $34.48M 4.79M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong CSI Electronic ETF 159997.SZ | $0.8499 0.12 USD |
-0.12
|
$0 0 USD | $18.06M 2.51M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.75 0.1 USD |
+0.13
|
$0 0 USD | $1.99M 276.89K USD | $0.75 0.1 USD | $0.76 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.9 0.4 USD |
+0.21
|
$0 0 USD | $2.01M 279.21K USD | $2.89 0.4 USD | $2.92 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 100 ETF 512910.SS | $0.93 0.13 USD |
-0.11
|
$0 0 USD | $8.56M 1.19M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.56 0.08 USD |
+0.72
|
$0 0 USD | $189.3M 26.32M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.16 0.44 USD |
+0.03
|
$0 0 USD | $1.57M 218.21K USD | $3.16 0.44 USD | $3.18 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.36 0.19 USD |
+0.22
|
$0 0 USD | $152.91M 21.26M USD | $1.36 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||