Result Page 40 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.18 1.28 USD |
-3.37
|
$1.84B 255.78M USD | $7.32M 1.02M USD | $9.08 1.26 USD | $9.5 1.32 USD | $1.84B 255.78M USD | 153.00 | $0.06 0.008 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.79 0.67 USD |
-2.04
|
$1.84B 255.31M USD | $10.46M 1.45M USD | $4.73 0.66 USD | $4.9 0.68 USD | $1.84B 255.31M USD | 95.79 | $0.05 0.006 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.05 0.56 USD |
-2.41
|
$1.83B 255.03M USD | $18.87M 2.62M USD | $3.97 0.55 USD | $4.11 0.57 USD | $1.83B 255.03M USD | 0 | -$0.94 -0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.96 0.27 USD |
0
|
$1.83B 254.98M USD | $9.19M 1.28M USD | $1.95 0.27 USD | $2 0.28 USD | $1.83B 254.98M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.67 1.21 USD |
-0.23
|
$1.82B 253.43M USD | $1.32M 183.43K USD | $8.58 1.19 USD | $8.85 1.23 USD | $1.82B 253.43M USD | 24.77 | $0.35 0.05 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $11.05 1.54 USD |
+3.08
|
$1.82B 252.56M USD | $2.95M 410.73K USD | $10.52 1.46 USD | $11.15 1.55 USD | $1.82B 252.56M USD | 42.50 | $0.26 0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.31 1.57 USD |
-7.6
|
$1.82B 252.54M USD | $28.62M 3.98M USD | $11.31 1.57 USD | $13.4 1.86 USD | $1.82B 252.54M USD | 0 | -$0.42 -0.05 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.4 2.7 USD |
-0.51
|
$1.82B 252.37M USD | $2.21M 307.42K USD | $19.23 2.67 USD | $19.64 2.73 USD | $1.82B 252.37M USD | 32.33 | $0.6 0.08 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.93 0.69 USD |
-0.6
|
$1.82B 252.37M USD | $2.03M 282.52K USD | $4.91 0.68 USD | $4.99 0.69 USD | $1.82B 252.37M USD | 164.33 | $0.03 0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $9.03 1.26 USD |
+0.44
|
$1.81B 252.2M USD | $2.49M 346.13K USD | $8.99 1.25 USD | $9.1 1.27 USD | $1.81B 252.2M USD | 34.73 | $0.26 0.04 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.29 1.43 USD |
-0.68
|
$1.81B 251.81M USD | $1.33M 184.41K USD | $10.28 1.43 USD | $10.42 1.45 USD | $1.81B 251.81M USD | 205.80 | $0.05 0.006 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.89 0.96 USD |
+10.06
|
$1.81B 251.72M USD | $16.75M 2.33M USD | $6.89 0.96 USD | $6.89 0.96 USD | $1.81B 251.72M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.67 1.21 USD |
-1.81
|
$1.81B 251.7M USD | $2.02M 281.3K USD | $8.66 1.2 USD | $9.08 1.26 USD | $1.81B 251.7M USD | 0 | -$0.18 -0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.37 0.33 USD |
+0.85
|
$1.81B 251.43M USD | $8.87M 1.23M USD | $2.34 0.33 USD | $2.4 0.33 USD | $1.81B 251.43M USD | 0 | -$0.45 -0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.71 1.77 USD |
-0.63
|
$1.81B 251.09M USD | $1.39M 192.92K USD | $12.62 1.75 USD | $12.91 1.8 USD | $1.81B 251.09M USD | 43.82 | $0.29 0.04 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.66 0.65 USD |
+2.19
|
$1.81B 251.06M USD | $4.1M 569.69K USD | $4.52 0.63 USD | $4.68 0.65 USD | $1.81B 251.06M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.11 2.52 USD |
-2.06
|
$1.8B 250.52M USD | $4.51M 627.18K USD | $18.05 2.51 USD | $19 2.64 USD | $1.8B 250.52M USD | 0 | -$0.03 -0.004 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.95 0.83 USD |
-4.65
|
$1.8B 250.51M USD | $9.54M 1.33M USD | $5.95 0.83 USD | $6.2 0.86 USD | $1.8B 250.51M USD | 0 | -$0.26 -0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.98 2.36 USD |
0
|
$1.8B 250.26M USD | $1.29M 179.99K USD | $16.82 2.34 USD | $17.13 2.38 USD | $1.8B 250.26M USD | 80.85 | $0.21 0.03 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.29 0.87 USD |
-0.47
|
$1.8B 250.13M USD | $3.61M 502.34K USD | $6.15 0.86 USD | $6.37 0.89 USD | $1.8B 250.13M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.32 0.32 USD |
+4.5
|
$1.8B 249.97M USD | $17.1M 2.38M USD | $2.25 0.31 USD | $2.33 0.32 USD | $1.8B 249.97M USD | 0 | -$0.06 -0.008 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.33 1.44 USD |
-3.82
|
$1.8B 249.88M USD | $7.13M 990.85K USD | $10.15 1.41 USD | $10.72 1.49 USD | $1.8B 249.88M USD | 0 | -$1.97 -0.2 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.6 0.36 USD |
-0.38
|
$1.8B 249.77M USD | $7.39M 1.03M USD | $2.59 0.36 USD | $2.64 0.37 USD | $1.8B 249.77M USD | 0 | $0 0 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.22 0.59 USD |
-4.31
|
$1.8B 249.59M USD | $10.23M 1.42M USD | $4.03 0.56 USD | $4.37 0.61 USD | $1.8B 249.59M USD | 0 | -$0.05 -0.006 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.76 1.22 USD |
-0.68
|
$1.79B 249.46M USD | $1.35M 188.01K USD | $8.7 1.21 USD | $8.86 1.23 USD | $1.79B 249.46M USD | 25.76 | $0.34 0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.18 0.72 USD |
-0.19
|
$1.79B 249.2M USD | $2.37M 330.01K USD | $5.16 0.72 USD | $5.23 0.73 USD | $1.79B 249.2M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.93 0.82 USD |
+0.34
|
$1.79B 249.06M USD | $1.28M 177.86K USD | $5.83 0.81 USD | $5.95 0.83 USD | $1.79B 249.06M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.39 0.33 USD |
+11.63
|
$1.79B 249.06M USD | $27.63M 3.84M USD | $2.17 0.3 USD | $2.49 0.35 USD | $1.79B 249.06M USD | 0 | -$1.55 -0.2 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $13.52 1.88 USD |
+3.21
|
$1.79B 248.93M USD | $10.18M 1.42M USD | $12.61 1.75 USD | $13.87 1.93 USD | $1.79B 248.93M USD | 270.39 | $0.05 0.006 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.17 1.14 USD |
-0.61
|
$1.79B 248.92M USD | $3.12M 433.75K USD | $8.02 1.12 USD | $8.29 1.15 USD | $1.79B 248.92M USD | 136.16 | $0.06 0.008 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.46 1.59 USD |
-0.17
|
$1.79B 248.58M USD | $1.8M 250.95K USD | $11.36 1.58 USD | $11.56 1.61 USD | $1.79B 248.58M USD | 114.59 | $0.1 0.01 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.34 1.58 USD |
+0.98
|
$1.79B 248.48M USD | $2.6M 361.12K USD | $11.23 1.56 USD | $11.45 1.59 USD | $1.79B 248.48M USD | 63.00 | $0.18 0.03 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.37 1.3 USD |
+1.08
|
$1.79B 248.42M USD | $3.04M 422.18K USD | $9.26 1.29 USD | $9.47 1.32 USD | $1.79B 248.42M USD | 49.31 | $0.19 0.03 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.87 0.96 USD |
0
|
$1.79B 248.36M USD | $3.84M 533.44K USD | $6.84 0.95 USD | $7.03 0.98 USD | $1.79B 248.36M USD | 0 | -$0.58 -0.08 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.6 1.06 USD |
-0.65
|
$1.78B 248.07M USD | $6.73M 936.39K USD | $7.56 1.05 USD | $7.76 1.08 USD | $1.78B 248.07M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.89 0.68 USD |
0
|
$1.78B 247.98M USD | $2.83M 393.74K USD | $4.88 0.68 USD | $4.96 0.69 USD | $1.78B 247.98M USD | 48.89 | $0.1 0.01 USD | |
| Red phase INC. 300427.SZ | $4.61 0.64 USD |
+4.06
|
$1.78B 247.79M USD | $5.78M 803.45K USD | $4.42 0.61 USD | $4.64 0.65 USD | $1.78B 247.79M USD | 0 | -$1.48 -0.2 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.14 0.3 USD |
-1.38
|
$1.78B 247.56M USD | $6.41M 890.84K USD | $2.13 0.3 USD | $2.19 0.3 USD | $1.78B 247.56M USD | 42.80 | $0.05 0.006 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.13 0.71 USD |
+10.09
|
$1.78B 247.25M USD | $13.3M 1.85M USD | $4.66 0.65 USD | $5.13 0.71 USD | $1.78B 247.25M USD | 0 | -$0.38 -0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $10.05 1.4 USD |
-1.18
|
$1.78B 247.2M USD | $1.56M 216.78K USD | $10.04 1.4 USD | $10.23 1.42 USD | $1.78B 247.2M USD | 0 | -$0.59 -0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.42 0.89 USD |
+2.56
|
$1.77B 246.59M USD | $7.21M 1M USD | $6.34 0.88 USD | $6.5 0.9 USD | $1.77B 246.59M USD | 0 | -$0.56 -0.07 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.6 0.5 USD |
-5.25
|
$1.77B 246.32M USD | $42.86M 5.96M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.77B 246.32M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.9 1.24 USD |
-0.56
|
$1.77B 246.3M USD | $1.93M 268.94K USD | $8.87 1.23 USD | $9.05 1.26 USD | $1.77B 246.3M USD | 26.96 | $0.33 0.05 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.44 0.34 USD |
+1.24
|
$1.77B 246.17M USD | $5.83M 810.14K USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.77B 246.17M USD | 0 | -$0.26 -0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.47 0.76 USD |
+4.39
|
$1.77B 245.96M USD | $13.04M 1.81M USD | $5.32 0.74 USD | $5.53 0.77 USD | $1.77B 245.96M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.72 1.91 USD |
-1.08
|
$1.77B 245.71M USD | $812.2K 112.93K USD | $13.7 1.9 USD | $13.99 1.95 USD | $1.77B 245.71M USD | 26.90 | $0.51 0.07 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $7.28 1.01 USD |
-0.14
|
$1.76B 245.34M USD | $2.51M 348.68K USD | $7.25 1.01 USD | $7.37 1.02 USD | $1.76B 245.34M USD | 0 | -$1.04 -0.1 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.49 0.49 USD |
+0.58
|
$1.76B 245.03M USD | $10.23M 1.42M USD | $3.46 0.48 USD | $3.59 0.5 USD | $1.76B 245.03M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.54 0.21 USD |
+4.76
|
$1.76B 245.01M USD | $6.02M 837.58K USD | $1.45 0.2 USD | $1.54 0.21 USD | $1.76B 245.01M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.56 0.77 USD |
+1.46
|
$1.76B 245M USD | $8.68M 1.21M USD | $5.42 0.75 USD | $5.63 0.78 USD | $1.76B 245M USD | 0 | -$0.38 -0.05 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.88 0.26 USD |
+4.44
|
$1.76B 244.75M USD | $21.94M 3.05M USD | $1.81 0.25 USD | $1.89 0.26 USD | $1.76B 244.75M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.64 1.48 USD |
-0.75
|
$1.76B 244.46M USD | $2.31M 321.39K USD | $10.62 1.48 USD | $10.93 1.52 USD | $1.76B 244.46M USD | 62.58 | $0.17 0.02 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.72 0.38 USD |
-1.09
|
$1.76B 244.36M USD | $14.71M 2.04M USD | $2.67 0.37 USD | $2.77 0.39 USD | $1.76B 244.36M USD | 0 | $0 0 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.06 0.7 USD |
-0.39
|
$1.75B 243.69M USD | $1.9M 264.19K USD | $5.05 0.7 USD | $5.16 0.72 USD | $1.75B 243.69M USD | 0 | -$0.1 -0.01 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.18 1 USD |
-0.14
|
$1.75B 243.27M USD | $1.48M 205.43K USD | $7.15 0.99 USD | $7.21 1 USD | $1.75B 243.27M USD | 18.89 | $0.38 0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.04 1.26 USD |
-3.11
|
$1.75B 243.14M USD | $3.9M 542.19K USD | $9.04 1.26 USD | $9.32 1.3 USD | $1.75B 243.14M USD | 129.14 | $0.07 0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $5.04 0.7 USD |
-2.89
|
$1.75B 243.07M USD | $21.78M 3.03M USD | $5 0.7 USD | $5.13 0.71 USD | $1.75B 243.07M USD | 0 | -$0.1 -0.01 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.34 2.41 USD |
+0.64
|
$1.75B 242.82M USD | $721.39K 100.3K USD | $17.1 2.38 USD | $17.45 2.43 USD | $1.75B 242.82M USD | 57.79 | $0.3 0.04 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $17.45 2.43 USD |
0
|
$1.75B 242.63M USD | $1.34M 186.12K USD | $17.16 2.39 USD | $17.98 2.5 USD | $1.75B 242.63M USD | 0 | -$0.55 -0.07 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.6 1.61 USD |
-0.51
|
$1.74B 242.52M USD | $1.31M 181.84K USD | $11.56 1.61 USD | $11.78 1.64 USD | $1.74B 242.52M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.5 0.49 USD |
-4.11
|
$1.74B 242.23M USD | $22.08M 3.07M USD | $3.48 0.48 USD | $3.66 0.51 USD | $1.74B 242.23M USD | 0 | -$0.08 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.23 0.73 USD |
-1.88
|
$1.74B 241.98M USD | $2.68M 373.1K USD | $5.19 0.72 USD | $5.38 0.75 USD | $1.74B 241.98M USD | 87.16 | $0.06 0.008 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.79 1.5 USD |
+9.99
|
$1.74B 241.9M USD | $25.27M 3.51M USD | $10.31 1.43 USD | $10.79 1.5 USD | $1.74B 241.9M USD | 0 | -$0.94 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.5 2.16 USD |
-1.96
|
$1.73B 240.84M USD | $3.74M 519.34K USD | $15.42 2.14 USD | $15.95 2.22 USD | $1.73B 240.84M USD | 32.97 | $0.47 0.07 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.24 0.45 USD |
-1.52
|
$1.73B 239.99M USD | $11M 1.53M USD | $3.21 0.45 USD | $3.32 0.46 USD | $1.73B 239.99M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.96 0.27 USD |
+4.81
|
$1.72B 239.76M USD | $26.47M 3.68M USD | $1.88 0.26 USD | $1.96 0.27 USD | $1.72B 239.76M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.06 1.26 USD |
0
|
$1.72B 239.54M USD | $3.04M 422.91K USD | $8.97 1.25 USD | $9.19 1.28 USD | $1.72B 239.54M USD | 0 | -$1.63 -0.2 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.9799 0.14 USD |
+5.38
|
$1.72B 239.35M USD | $3.95M 549.79K USD | $0.93 0.13 USD | $0.93 0.13 USD | $1.72B 239.35M USD | 0 | -$0.43 -0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.01 1.81 USD |
-0.15
|
$1.72B 238.78M USD | $2.3M 319.13K USD | $12.85 1.79 USD | $13.19 1.83 USD | $1.72B 238.78M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $9.19 1.28 USD |
-4.77
|
$1.71B 238.37M USD | $4.72M 656.1K USD | $9.17 1.28 USD | $9.55 1.33 USD | $1.71B 238.37M USD | 20.88 | $0.44 0.06 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.04 0.28 USD |
-2.86
|
$1.71B 238.26M USD | $7.58M 1.05M USD | $2.04 0.28 USD | $2.1 0.29 USD | $1.71B 238.26M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.2 1.7 USD |
+1.75
|
$1.71B 238.1M USD | $1.4M 194.71K USD | $11.97 1.66 USD | $12.28 1.71 USD | $1.71B 238.1M USD | 48.79 | $0.25 0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $10.72 1.49 USD |
-6.78
|
$1.71B 237.93M USD | $14.44M 2.01M USD | $10.35 1.44 USD | $11.2 1.56 USD | $1.71B 237.93M USD | 0 | -$3.56 -0.4 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.36 2.27 USD |
+0.49
|
$1.71B 237.4M USD | $1.12M 155.12K USD | $16.24 2.26 USD | $16.61 2.31 USD | $1.71B 237.4M USD | 32.07 | $0.51 0.07 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.44 0.48 USD |
-2.82
|
$1.7B 237.01M USD | $8.6M 1.2M USD | $3.42 0.48 USD | $3.56 0.49 USD | $1.7B 237.01M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.61 1.34 USD |
-0.93
|
$1.7B 236.46M USD | $1.87M 260.3K USD | $9.39 1.31 USD | $9.72 1.35 USD | $1.7B 236.46M USD | 28.26 | $0.34 0.05 USD | |
| Fujian Cement Inc. 600802.SS | $3.7 0.51 USD |
+0.27
|
$1.7B 235.75M USD | $5.32M 739.35K USD | $3.65 0.51 USD | $3.72 0.52 USD | $1.7B 235.75M USD | 0 | -$0.67 -0.09 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.29 1.43 USD |
+0.1
|
$1.69B 235.34M USD | $3.62M 502.98K USD | $10.03 1.39 USD | $10.56 1.47 USD | $1.69B 235.34M USD | 257.25 | $0.04 0.005 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.7 0.65 USD |
+0.86
|
$1.69B 235.26M USD | $3.28M 456.01K USD | $4.64 0.65 USD | $4.75 0.66 USD | $1.69B 235.26M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.96 0.41 USD |
+0.68
|
$1.69B 234.66M USD | $8.81M 1.22M USD | $2.91 0.4 USD | $3 0.42 USD | $1.69B 234.66M USD | 0 | -$0.99 -0.1 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.74 2.19 USD |
-4.78
|
$1.69B 234.55M USD | $1.37M 190.78K USD | $15.68 2.18 USD | $16.68 2.32 USD | $1.69B 234.55M USD | 0 | -$1.12 -0.1 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.54 1.33 USD |
-0.31
|
$1.69B 234.47M USD | $1.21M 168.51K USD | $9.53 1.33 USD | $9.68 1.35 USD | $1.69B 234.47M USD | 20.29 | $0.47 0.07 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.37 0.61 USD |
-3.96
|
$1.68B 233.92M USD | $12.36M 1.72M USD | $4.28 0.6 USD | $4.49 0.62 USD | $1.68B 233.92M USD | 0 | -$1.69 -0.2 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.32 1.3 USD |
-0.43
|
$1.68B 233.77M USD | $2.32M 322.11K USD | $9.12 1.27 USD | $9.44 1.31 USD | $1.68B 233.77M USD | 18.27 | $0.51 0.07 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.15 0.44 USD |
+5
|
$1.68B 233.37M USD | $3.54M 492.22K USD | $3 0.42 USD | $3.15 0.44 USD | $1.68B 233.37M USD | 0 | -$2.55 -0.3 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.43 1.03 USD |
-4.37
|
$1.68B 233.21M USD | $4.17M 579.21K USD | $7.4 1.03 USD | $7.7 1.07 USD | $1.68B 233.21M USD | 371.50 | $0.02 0.002 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.69 0.93 USD |
+3.72
|
$1.68B 233.12M USD | $12.23M 1.7M USD | $6.54 0.91 USD | $6.94 0.96 USD | $1.68B 233.12M USD | 66.90 | $0.1 0.01 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.6 0.64 USD |
+0.66
|
$1.67B 232.76M USD | $7.07M 983.55K USD | $4.57 0.64 USD | $4.75 0.66 USD | $1.67B 232.76M USD | 57.50 | $0.08 0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.09 0.99 USD |
+0.85
|
$1.67B 232.74M USD | $1.34M 186.35K USD | $7.04 0.98 USD | $7.12 0.99 USD | $1.67B 232.74M USD | 17.72 | $0.4 0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $12.2 1.7 USD |
+0.25
|
$1.67B 232.69M USD | $797.1K 110.83K USD | $12.15 1.69 USD | $12.39 1.72 USD | $1.67B 232.69M USD | 19.06 | $0.64 0.09 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.62 0.23 USD |
-0.61
|
$1.67B 232.36M USD | $12.69M 1.76M USD | $1.61 0.22 USD | $1.64 0.23 USD | $1.67B 232.36M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.7 1.77 USD |
-3.86
|
$1.67B 232.12M USD | $1.74M 241.29K USD | $12.55 1.74 USD | $13.21 1.84 USD | $1.67B 232.12M USD | 30.97 | $0.41 0.06 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.31 1.16 USD |
-0.84
|
$1.66B 231.09M USD | $1.41M 195.49K USD | $8.27 1.15 USD | $8.44 1.17 USD | $1.66B 231.09M USD | 30.77 | $0.27 0.04 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.96 0.55 USD |
-4.12
|
$1.66B 231M USD | $14.07M 1.96M USD | $3.92 0.55 USD | $4.23 0.59 USD | $1.66B 231M USD | 0 | -$1.09 -0.1 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.31 1.02 USD |
-0.54
|
$1.66B 230.72M USD | $2.7M 375.97K USD | $7.3 1.02 USD | $7.41 1.03 USD | $1.66B 230.72M USD | 45.68 | $0.16 0.02 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.27 0.59 USD |
+0.71
|
$1.66B 230.19M USD | $2.71M 376.5K USD | $4.21 0.59 USD | $4.31 0.6 USD | $1.66B 230.19M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.55 2.3 USD |
-2.53
|
$1.65B 230.12M USD | $2.57M 357.07K USD | $16.39 2.28 USD | $16.81 2.34 USD | $1.65B 230.12M USD | 28.53 | $0.58 0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $12.19 1.69 USD |
+4.64
|
$1.65B 229.57M USD | $8.84M 1.23M USD | $11.85 1.65 USD | $12.48 1.74 USD | $1.65B 229.57M USD | 40.63 | $0.3 0.04 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.26 1.98 USD |
-2.53
|
$1.65B 229.21M USD | $1.98M 274.71K USD | $14.23 1.98 USD | $14.99 2.08 USD | $1.65B 229.21M USD | 713.00 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||