Result Page 23 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.71 1.07 USD |
-0.52
|
$4.95B 688.42M USD | $2.73M 379.57K USD | $7.68 1.07 USD | $7.83 1.09 USD | $4.95B 688.42M USD | 55.07 | $0.14 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.28 0.87 USD |
+0.48
|
$4.95B 687.9M USD | $16.6M 2.31M USD | $6.19 0.86 USD | $6.45 0.9 USD | $4.95B 687.9M USD | 16.10 | $0.39 0.05 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.53 0.49 USD |
+0.28
|
$4.95B 687.66M USD | $10.59M 1.47M USD | $3.5 0.49 USD | $3.57 0.5 USD | $4.95B 687.66M USD | 353.00 | $0.01 0.001 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.58 1.89 USD |
+1.19
|
$4.94B 687.03M USD | $3.72M 516.99K USD | $13.2 1.84 USD | $13.7 1.9 USD | $4.94B 687.03M USD | 16.36 | $0.83 0.12 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.43 3.81 USD |
+1.59
|
$4.94B 686.51M USD | $1.4M 194.97K USD | $27 3.75 USD | $28.17 3.92 USD | $4.94B 686.51M USD | 60.95 | $0.45 0.06 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $26.31 3.66 USD |
-2.08
|
$4.93B 686.09M USD | $3.06M 426.07K USD | $26 3.62 USD | $26.75 3.72 USD | $4.93B 686.09M USD | 84.87 | $0.31 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.95 0.69 USD |
+0.61
|
$4.93B 685.13M USD | $5.43M 755.51K USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.93B 685.13M USD | 82.50 | $0.06 0.008 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.86 0.54 USD |
-0.26
|
$4.93B 684.98M USD | $4.5M 625.12K USD | $3.82 0.53 USD | $3.89 0.54 USD | $4.93B 684.98M USD | 0 | -$0.4 -0.05 USD | |
| HitGen Inc. 688222.SS | $12.27 1.71 USD |
+0.25
|
$4.92B 683.59M USD | $2.12M 295.36K USD | $12.17 1.69 USD | $12.41 1.73 USD | $4.92B 683.59M USD | 81.79 | $0.15 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.6 0.36 USD |
-0.76
|
$4.92B 683.46M USD | $14.49M 2.02M USD | $2.58 0.36 USD | $2.63 0.37 USD | $4.92B 683.46M USD | 8.96 | $0.29 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $35.62 4.95 USD |
+2.39
|
$4.9B 681.64M USD | $4.16M 578.57K USD | $34.56 4.81 USD | $36.77 5.11 USD | $4.9B 681.64M USD | 161.90 | $0.22 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.57 2.72 USD |
+2.19
|
$4.9B 681.58M USD | $1.42M 197.34K USD | $19.07 2.65 USD | $19.7 2.74 USD | $4.9B 681.58M USD | 15.53 | $1.26 0.18 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.85 0.67 USD |
-0.21
|
$4.9B 681.35M USD | $34.25M 4.76M USD | $4.76 0.66 USD | $4.95 0.69 USD | $4.9B 681.35M USD | 18.65 | $0.26 0.04 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $11.98 1.67 USD |
-0.66
|
$4.89B 680.53M USD | $2.96M 411.76K USD | $11.93 1.66 USD | $12.18 1.69 USD | $4.89B 680.53M USD | 0 | $0 0 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.1 1.13 USD |
+0.62
|
$4.89B 679.66M USD | $7.5M 1.04M USD | $7.98 1.11 USD | $8.2 1.14 USD | $4.89B 679.66M USD | 67.50 | $0.12 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.7 0.24 USD |
-0.58
|
$4.88B 678.96M USD | $8.46M 1.18M USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.88B 678.96M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $44.39 6.17 USD |
-0.11
|
$4.88B 678.75M USD | $3.63M 504.06K USD | $44.01 6.12 USD | $45.2 6.28 USD | $4.88B 678.75M USD | 116.81 | $0.38 0.05 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.1 0.57 USD |
0
|
$4.88B 678.23M USD | $14.26M 1.98M USD | $4.07 0.57 USD | $4.15 0.58 USD | $4.88B 678.23M USD | 18.63 | $0.22 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.7 0.93 USD |
-0.15
|
$4.88B 678.2M USD | $6.05M 841.78K USD | $6.68 0.93 USD | $6.83 0.95 USD | $4.88B 678.2M USD | 0 | -$0.16 -0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.93 1.1 USD |
-1.12
|
$4.88B 677.99M USD | $6.6M 917.28K USD | $7.92 1.1 USD | $8.11 1.13 USD | $4.88B 677.99M USD | 18.44 | $0.43 0.06 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.41 1.03 USD |
+0.68
|
$4.88B 677.84M USD | $3.26M 453.96K USD | $7.33 1.02 USD | $7.47 1.04 USD | $4.88B 677.84M USD | 105.85 | $0.07 0.009 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.91 1.66 USD |
+2.41
|
$4.87B 676.84M USD | $2.08M 289.57K USD | $11.61 1.61 USD | $11.95 1.66 USD | $4.87B 676.84M USD | 18.90 | $0.63 0.09 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.25 1.01 USD |
-0.41
|
$4.87B 676.62M USD | $5.25M 730.4K USD | $7.22 1 USD | $7.36 1.02 USD | $4.87B 676.62M USD | 11.88 | $0.61 0.08 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.3 2.13 USD |
+2.27
|
$4.87B 676.48M USD | $38.99M 5.42M USD | $15.1 2.1 USD | $16.46 2.29 USD | $4.87B 676.48M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.25 2.12 USD |
+0.2
|
$4.86B 676.43M USD | $1.23M 171.58K USD | $15.06 2.09 USD | $15.3 2.13 USD | $4.86B 676.43M USD | 16.05 | $0.95 0.13 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.69 0.79 USD |
-1.22
|
$4.86B 676.25M USD | $8.12M 1.13M USD | $5.65 0.79 USD | $5.78 0.8 USD | $4.86B 676.25M USD | 27.09 | $0.21 0.03 USD | |
| Arcplus Group PLC 600629.SS | $5.01 0.7 USD |
-0.4
|
$4.86B 676.1M USD | $13.26M 1.84M USD | $4.96 0.69 USD | $5.07 0.7 USD | $4.86B 676.1M USD | 11.38 | $0.44 0.06 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.83 1.51 USD |
-1.81
|
$4.86B 675.73M USD | $12.96M 1.8M USD | $10.65 1.48 USD | $11.25 1.56 USD | $4.86B 675.73M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.65 1.2 USD |
+0.7
|
$4.85B 674.81M USD | $3.18M 442.23K USD | $8.51 1.18 USD | $8.72 1.21 USD | $4.85B 674.81M USD | 14.18 | $0.61 0.08 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.74 0.66 USD |
-6.88
|
$4.84B 673.45M USD | $78.3M 10.89M USD | $4.63 0.64 USD | $5.59 0.78 USD | $4.84B 673.45M USD | 0 | -$0.3 -0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.08 1.26 USD |
-1.09
|
$4.84B 673.34M USD | $2.69M 373.93K USD | $9.04 1.26 USD | $9.18 1.28 USD | $4.84B 673.34M USD | 17.80 | $0.51 0.07 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.62 0.92 USD |
+5.25
|
$4.84B 673.17M USD | $26.93M 3.74M USD | $6.26 0.87 USD | $6.78 0.94 USD | $4.84B 673.17M USD | 16.55 | $0.4 0.06 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.25 3.37 USD |
+3.77
|
$4.84B 672.87M USD | $8.99M 1.25M USD | $23.02 3.2 USD | $24.25 3.37 USD | $4.84B 672.87M USD | 26.64 | $0.91 0.13 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.65 0.65 USD |
+0.22
|
$4.84B 672.78M USD | $6.46M 898.67K USD | $4.62 0.64 USD | $4.73 0.66 USD | $4.84B 672.78M USD | 15.50 | $0.3 0.04 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.05 1.68 USD |
+1.69
|
$4.84B 672.43M USD | $2.36M 327.61K USD | $11.92 1.66 USD | $12.11 1.68 USD | $4.84B 672.43M USD | 14.87 | $0.81 0.11 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $23.35 3.25 USD |
-5.04
|
$4.83B 671.95M USD | $16.87M 2.35M USD | $23.18 3.22 USD | $24.42 3.4 USD | $4.83B 671.95M USD | 212.27 | $0.11 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.71 0.93 USD |
-1.76
|
$4.83B 671.67M USD | $23.19M 3.22M USD | $6.6 0.92 USD | $6.84 0.95 USD | $4.83B 671.67M USD | 20.96 | $0.32 0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.46 0.76 USD |
-0.73
|
$4.83B 671.54M USD | $2.1M 292.34K USD | $5.43 0.76 USD | $5.53 0.77 USD | $4.83B 671.54M USD | 39.00 | $0.14 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.2 1.97 USD |
+0.28
|
$4.83B 671.31M USD | $729.8K 101.47K USD | $14.1 1.96 USD | $14.29 1.99 USD | $4.83B 671.31M USD | 11.73 | $1.21 0.17 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.44 0.62 USD |
+0.68
|
$4.82B 670.83M USD | $4.58M 636.68K USD | $4.38 0.61 USD | $4.47 0.62 USD | $4.82B 670.83M USD | 24.66 | $0.18 0.03 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.45 2.29 USD |
+0.12
|
$4.82B 669.87M USD | $26.52M 3.69M USD | $16.17 2.25 USD | $16.74 2.33 USD | $4.82B 669.87M USD | 63.26 | $0.26 0.04 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.79 1.22 USD |
0
|
$4.81B 669.37M USD | $2.34M 325.73K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.81B 669.37M USD | 35.15 | $0.25 0.03 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.61 1.48 USD |
-1.12
|
$4.81B 668.43M USD | $4.93M 685.03K USD | $10.54 1.47 USD | $10.86 1.51 USD | $4.81B 668.43M USD | 0 | -$0.69 -0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.82 1.23 USD |
-0.9
|
$4.8B 667.81M USD | $3.94M 548.15K USD | $8.77 1.22 USD | $8.94 1.24 USD | $4.8B 667.81M USD | 21.51 | $0.41 0.06 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.38 0.61 USD |
-0.9
|
$4.8B 667.77M USD | $10.38M 1.44M USD | $4.35 0.6 USD | $4.5 0.63 USD | $4.8B 667.77M USD | 0 | -$0.41 -0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $26.95 3.75 USD |
-1.64
|
$4.8B 667.73M USD | $22.03M 3.06M USD | $26.41 3.67 USD | $28.48 3.96 USD | $4.8B 667.73M USD | 55.00 | $0.49 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.66 3.98 USD |
-3.11
|
$4.8B 666.93M USD | $4.2M 584.07K USD | $28.1 3.91 USD | $29.01 4.03 USD | $4.8B 666.93M USD | 24.70 | $1.16 0.16 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.85 0.67 USD |
+1.04
|
$4.8B 666.83M USD | $24.37M 3.39M USD | $4.78 0.66 USD | $4.9 0.68 USD | $4.8B 666.83M USD | 37.30 | $0.13 0.02 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.03 3.2 USD |
+0.35
|
$4.79B 666.05M USD | $2.1M 292.01K USD | $22.94 3.19 USD | $24.12 3.35 USD | $4.79B 666.05M USD | 21.93 | $1.05 0.15 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2399 — |
-0.84
|
$665.93M — | $847.5K — | $0.2399 — | $0.2399 — | $665.93M — | 11.75 | $0.02 — | |
| Konka Group Co., Ltd. 200016.SZ | $0.6199 0.08 USD |
+1.64
|
$5.21B 665.86M USD | $1.74M 222.34K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $5.21B 665.86M USD | 0 | -$1.29 -0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.8 3.59 USD |
+0.16
|
$4.79B 665.77M USD | $928.1K 129.05K USD | $25.5 3.55 USD | $26.04 3.62 USD | $4.79B 665.77M USD | 19.54 | $1.32 0.18 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $7.15 0.99 USD |
+2.88
|
$4.79B 665.53M USD | $7.46M 1.04M USD | $6.81 0.95 USD | $7.2 1 USD | $4.79B 665.53M USD | 32.50 | $0.22 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $47.22 6.57 USD |
-5.28
|
$4.78B 664.44M USD | $5.5M 764.51K USD | $47 6.54 USD | $49.83 6.93 USD | $4.78B 664.44M USD | 21.17 | $2.23 0.31 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.85 0.54 USD |
-0.52
|
$4.78B 664.14M USD | $5.78M 803.75K USD | $3.83 0.53 USD | $3.88 0.54 USD | $4.78B 664.14M USD | 24.06 | $0.16 0.02 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.22 0.17 USD |
+1.67
|
$4.77B 663.9M USD | $72.32M 10.06M USD | $1.19 0.17 USD | $1.26 0.18 USD | $4.77B 663.9M USD | 0 | -$2.23 -0.3 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.38 1.3 USD |
+0.21
|
$4.77B 663.54M USD | $3.15M 437.43K USD | $9.32 1.3 USD | $9.51 1.32 USD | $4.77B 663.54M USD | 85.27 | $0.11 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $11.49 1.6 USD |
+0.17
|
$4.77B 663.29M USD | $5.06M 703.53K USD | $11.36 1.58 USD | $11.8 1.64 USD | $4.77B 663.29M USD | 18.23 | $0.63 0.09 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $11.41 1.59 USD |
0
|
$4.77B 662.95M USD | $1.89M 262.61K USD | $11.3 1.57 USD | $11.63 1.62 USD | $4.77B 662.95M USD | 20.37 | $0.56 0.08 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.03 0.7 USD |
+1.41
|
$4.76B 661.98M USD | $5.36M 745.32K USD | $4.96 0.69 USD | $5.07 0.7 USD | $4.76B 661.98M USD | 125.75 | $0.04 0.005 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.54 1.6 USD |
-3.91
|
$4.76B 661.34M USD | $25.52M 3.55M USD | $11.3 1.57 USD | $12.1 1.68 USD | $4.76B 661.34M USD | 33.94 | $0.34 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $28.27 3.93 USD |
+3.14
|
$4.75B 660.37M USD | $1.2M 167.4K USD | $27.31 3.8 USD | $28.35 3.94 USD | $4.75B 660.37M USD | 217.46 | $0.13 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.67 3.29 USD |
+0.94
|
$4.74B 659.55M USD | $5.99M 833.13K USD | $23.25 3.23 USD | $24.08 3.35 USD | $4.74B 659.55M USD | 0 | -$0.28 -0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $18.67 2.6 USD |
+0.54
|
$4.74B 659.32M USD | $5.95M 827.71K USD | $18.38 2.56 USD | $18.75 2.61 USD | $4.74B 659.32M USD | 466.75 | $0.04 0.005 USD | |
| Phenix Optical Company Limited 600071.SS | $16.84 2.34 USD |
-0.36
|
$4.74B 659.3M USD | $916.2K 127.39K USD | $16.78 2.33 USD | $17.02 2.37 USD | $4.74B 659.3M USD | 0 | -$0.3 -0.04 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.16 0.44 USD |
+0.64
|
$4.74B 659.07M USD | $12.89M 1.79M USD | $3.13 0.44 USD | $3.19 0.44 USD | $4.74B 659.07M USD | 8.77 | $0.36 0.05 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.09 0.71 USD |
-1.36
|
$4.74B 658.62M USD | $12.59M 1.75M USD | $5.07 0.7 USD | $5.25 0.73 USD | $4.74B 658.62M USD | 0 | -$1.21 -0.1 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $20.5 2.85 USD |
-3.76
|
$4.74B 658.51M USD | $46.22M 6.43M USD | $20.09 2.79 USD | $24.18 3.36 USD | $4.74B 658.51M USD | 26.28 | $0.78 0.11 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.84 1.23 USD |
+0.45
|
$4.74B 658.44M USD | $103.83M 14.44M USD | $8.48 1.18 USD | $9.29 1.29 USD | $4.74B 658.44M USD | 80.36 | $0.11 0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.15 0.99 USD |
+1.13
|
$4.73B 658.29M USD | $16.37M 2.28M USD | $7.1 0.99 USD | $7.38 1.03 USD | $4.73B 658.29M USD | 0 | -$0.54 -0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12 1.67 USD |
0
|
$4.73B 658.12M USD | $1.44M 199.71K USD | $11.86 1.65 USD | $12.07 1.68 USD | $4.73B 658.12M USD | 21.05 | $0.57 0.08 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.38 0.89 USD |
-0.31
|
$4.73B 658.06M USD | $3.57M 496.04K USD | $6.35 0.88 USD | $6.45 0.9 USD | $4.73B 658.06M USD | 20.58 | $0.31 0.04 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.2 0.72 USD |
+1.17
|
$4.73B 657.96M USD | $29.06M 4.04M USD | $5.03 0.7 USD | $5.25 0.73 USD | $4.73B 657.96M USD | 0 | -$0.07 -0.009 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.78 2.06 USD |
+1.93
|
$4.73B 657.62M USD | $6.58M 914.38K USD | $14.35 2 USD | $15.1 2.1 USD | $4.73B 657.62M USD | 0 | -$0.46 -0.06 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.13 1.41 USD |
-0.3
|
$4.72B 656.88M USD | $4.76M 662.12K USD | $10.08 1.4 USD | $10.23 1.42 USD | $4.72B 656.88M USD | 14.26 | $0.71 0.1 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.9 0.82 USD |
-0.34
|
$4.72B 655.72M USD | $7.26M 1.01M USD | $5.88 0.82 USD | $6.03 0.84 USD | $4.72B 655.72M USD | 0 | -$1.18 -0.1 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.24 3.93 USD |
+1.22
|
$4.71B 655.47M USD | $5.63M 782.31K USD | $27.38 3.81 USD | $28.87 4.01 USD | $4.71B 655.47M USD | 30.04 | $0.94 0.13 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $6.04 0.84 USD |
-3.97
|
$4.71B 655.26M USD | $23.31M 3.24M USD | $5.99 0.83 USD | $6.18 0.86 USD | $4.71B 655.26M USD | 0 | -$0.13 -0.01 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.99 1.39 USD |
+2.04
|
$4.71B 654.89M USD | $2.37M 328.99K USD | $9.73 1.35 USD | $10.05 1.4 USD | $4.71B 654.89M USD | 30.27 | $0.33 0.05 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.1 0.29 USD |
0
|
$4.71B 654.77M USD | $7.46M 1.04M USD | $2.08 0.29 USD | $2.13 0.3 USD | $4.71B 654.77M USD | 0 | -$0.14 -0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.75 1.08 USD |
-1.15
|
$4.71B 654.72M USD | $25.46M 3.54M USD | $7.69 1.07 USD | $8.36 1.16 USD | $4.71B 654.72M USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.48 0.34 USD |
+1.22
|
$4.71B 654.53M USD | $160.29M 22.29M USD | $2.35 0.33 USD | $2.57 0.36 USD | $4.71B 654.53M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.34 2.27 USD |
+0.06
|
$4.71B 654.33M USD | $1.38M 192.57K USD | $16.27 2.26 USD | $16.54 2.3 USD | $4.71B 654.33M USD | 27.69 | $0.59 0.08 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.04 0.28 USD |
+0.49
|
$4.7B 654.04M USD | $14.2M 1.97M USD | $2.02 0.28 USD | $2.05 0.29 USD | $4.7B 654.04M USD | 51.00 | $0.04 0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.11 0.29 USD |
-2.31
|
$4.7B 653.84M USD | $78.2M 10.87M USD | $2.08 0.29 USD | $2.21 0.31 USD | $4.7B 653.84M USD | 105.50 | $0.02 0.002 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.66 0.37 USD |
-1.12
|
$4.7B 653.65M USD | $12.86M 1.79M USD | $2.64 0.37 USD | $2.74 0.38 USD | $4.7B 653.65M USD | 0 | -$1.16 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.87 4.85 USD |
+0.55
|
$4.7B 653.58M USD | $1.59M 221.14K USD | $34.31 4.77 USD | $35.45 4.93 USD | $4.7B 653.58M USD | 31.99 | $1.09 0.15 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.41 4.37 USD |
-5.53
|
$4.7B 653.44M USD | $20.54M 2.86M USD | $30.78 4.28 USD | $33.99 4.73 USD | $4.7B 653.44M USD | 59.26 | $0.53 0.07 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.82 0.53 USD |
-0.52
|
$4.7B 653.3M USD | $7.52M 1.05M USD | $3.8 0.53 USD | $3.9 0.54 USD | $4.7B 653.3M USD | 54.57 | $0.07 0.009 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.18 1.14 USD |
+0.86
|
$4.69B 652.76M USD | $6.92M 962.53K USD | $8.08 1.12 USD | $8.2 1.14 USD | $4.69B 652.76M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.45 3.82 USD |
-2.69
|
$4.69B 652.45M USD | $2.48M 344.51K USD | $27 3.75 USD | $28.45 3.96 USD | $4.69B 652.45M USD | 38.66 | $0.71 0.1 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.78 2.61 USD |
+0.64
|
$4.69B 652.26M USD | $4.91M 682.01K USD | $18.61 2.59 USD | $19.36 2.69 USD | $4.69B 652.26M USD | 31.30 | $0.6 0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.4 1.17 USD |
+0.72
|
$4.69B 651.91M USD | $6.56M 911.44K USD | $8.35 1.16 USD | $8.66 1.2 USD | $4.69B 651.91M USD | 11.35 | $0.74 0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.38 1.17 USD |
+3.33
|
$4.69B 651.83M USD | $23.12M 3.21M USD | $8.06 1.12 USD | $8.47 1.18 USD | $4.69B 651.83M USD | 25.39 | $0.33 0.05 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.48 0.9 USD |
-2.26
|
$4.69B 651.72M USD | $16.77M 2.33M USD | $6.46 0.9 USD | $6.74 0.94 USD | $4.69B 651.72M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $51.2 7.12 USD |
+0.49
|
$4.68B 651.32M USD | $816.47K 113.52K USD | $50.75 7.06 USD | $52.19 7.26 USD | $4.68B 651.32M USD | 0 | -$1.02 -0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$650.76M — | $925.83K — | $0.33 — | $0.34 — | $650.76M — | 33.10 | $0.01 — | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.91 4.85 USD |
+0.61
|
$4.68B 650.44M USD | $1.47M 204.25K USD | $34.39 4.78 USD | $35.36 4.92 USD | $4.68B 650.44M USD | 74.27 | $0.47 0.07 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.42 1.03 USD |
0
|
$4.68B 650.38M USD | $9.66M 1.34M USD | $7.39 1.03 USD | $7.53 1.05 USD | $4.68B 650.38M USD | 0 | -$0.95 -0.1 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.94 0.55 USD |
-0.76
|
$4.68B 650.2M USD | $5.06M 703.09K USD | $3.92 0.55 USD | $3.97 0.55 USD | $4.68B 650.2M USD | 7.57 | $0.52 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||