Result Page 6 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.67 0.79 USD |
+2.72
|
$3.69B 513.66M USD | $14.22M 1.98M USD | $5.45 0.76 USD | $5.68 0.79 USD | $3.69B 513.66M USD | 283.50 | $0.02 0.002 USD | |
Solareast Holdings Co., Ltd. 603366.SS | $4.53 0.63 USD |
-0.66
|
$3.69B 512.69M USD | $11.05M 1.54M USD | $4.46 0.62 USD | $4.56 0.63 USD | $3.69B 512.69M USD | 23.84 | $0.19 0.03 USD | |
Wiscom System Co., Ltd. 002090.SZ | $9.12 1.27 USD |
-2.98
|
$3.69B 512.64M USD | $19.74M 2.75M USD | $9.03 1.26 USD | $9.31 1.29 USD | $3.69B 512.64M USD | 50.66 | $0.18 0.03 USD | |
Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.96 3.61 USD |
+1.49
|
$3.69B 512.6M USD | $5.1M 708.71K USD | $25.1 3.49 USD | $26.47 3.68 USD | $3.69B 512.6M USD | 0 | -$0.81 -0.1 USD | |
Chase Science Co., Ltd 300941.SZ | $17.91 2.49 USD |
+0.62
|
$3.67B 509.88M USD | $3.43M 476.67K USD | $17.55 2.44 USD | $18.01 2.5 USD | $3.67B 509.88M USD | 45.92 | $0.39 0.05 USD | |
Beijing ConST Instruments Technology Inc. 300445.SZ | $17.22 2.39 USD |
+1.12
|
$3.66B 508.63M USD | $2.57M 356.77K USD | $16.9 2.35 USD | $17.21 2.39 USD | $3.66B 508.63M USD | 33.11 | $0.52 0.07 USD | |
Guangdong Chant Group Inc. 002616.SZ | $4.93 0.69 USD |
+1.23
|
$3.66B 508.6M USD | $15.11M 2.1M USD | $4.87 0.68 USD | $5.02 0.7 USD | $3.66B 508.6M USD | 23.47 | $0.21 0.03 USD | |
Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $13.34 1.85 USD |
-1.26
|
$3.66B 508.23M USD | $49.84M 6.93M USD | $12.86 1.79 USD | $13.37 1.86 USD | $3.66B 508.23M USD | 0 | -$0.02 -0.002 USD | |
Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.59 3.42 USD |
+0.86
|
$3.65B 507.39M USD | $1.48M 205.45K USD | $24.2 3.36 USD | $24.76 3.44 USD | $3.65B 507.39M USD | 0 | -$0.01 -0.001 USD | |
Zhejiang NetSun Co., Ltd. 002095.SZ | $14.42 2.01 USD |
+0.91
|
$3.64B 506.71M USD | $2.31M 320.68K USD | $14.12 1.96 USD | $14.46 2.01 USD | $3.64B 506.71M USD | 206.00 | $0.07 0.009 USD | |
Optowide Technologies Co., Ltd. 688195.SS | $28.16 3.92 USD |
+2.4
|
$3.64B 506.46M USD | $5.47M 760.57K USD | $26.77 3.72 USD | $28.5 3.96 USD | $3.64B 506.46M USD | 78.22 | $0.36 0.05 USD | |
Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.37 1.86 USD |
+2.61
|
$3.64B 506.45M USD | $2.38M 331.19K USD | $12.95 1.8 USD | $13.37 1.86 USD | $3.64B 506.45M USD | 63.66 | $0.21 0.03 USD | |
Inspur Software Co., Ltd. 600756.SS | $11.23 1.56 USD |
+0.72
|
$3.64B 506.07M USD | $3.39M 471.7K USD | $11.07 1.54 USD | $11.25 1.56 USD | $3.64B 506.07M USD | 62.38 | $0.18 0.03 USD | |
Anhui Tongfeng Electronics Company Limited 600237.SS | $5.75 0.8 USD |
+2.13
|
$3.63B 504.19M USD | $11.32M 1.57M USD | $5.6 0.78 USD | $5.76 0.8 USD | $3.63B 504.19M USD | 38.33 | $0.15 0.02 USD | |
Macmic Science&Technology Co.,Ltd. 688711.SS | $23.81 3.31 USD |
+2.94
|
$3.62B 503.6M USD | $2.22M 308.2K USD | $22.95 3.19 USD | $23.86 3.32 USD | $3.62B 503.6M USD | 44.92 | $0.53 0.07 USD | |
Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.22 1.42 USD |
+0.89
|
$3.6B 500.07M USD | $3.21M 446.58K USD | $10.06 1.4 USD | $10.22 1.42 USD | $3.6B 500.07M USD | 42.58 | $0.24 0.03 USD | |
Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.37 2.55 USD |
+2.11
|
$3.57B 496M USD | $8.38M 1.17M USD | $17.95 2.5 USD | $18.59 2.58 USD | $3.57B 496M USD | 21.61 | $0.85 0.12 USD | |
Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.71 0.52 USD |
-4.87
|
$3.56B 495.37M USD | $6.12M 850.6K USD | $3.71 0.52 USD | $3.71 0.52 USD | $3.56B 495.37M USD | 74.20 | $0.05 0.006 USD | |
Dareway Software Co.,Ltd. 688579.SS | $8.9 1.24 USD |
+2.18
|
$3.56B 495.01M USD | $4.45M 618.2K USD | $8.63 1.2 USD | $8.93 1.24 USD | $3.56B 495.01M USD | 44.49 | $0.2 0.03 USD | |
Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.32 1.16 USD |
+2.21
|
$3.55B 493.75M USD | $8.05M 1.12M USD | $8.13 1.13 USD | $8.34 1.16 USD | $3.55B 493.75M USD | 48.94 | $0.17 0.02 USD | |
Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.67 1.48 USD |
+2.3
|
$3.53B 491.34M USD | $8.02M 1.12M USD | $10.3 1.43 USD | $10.78 1.5 USD | $3.53B 491.34M USD | 152.42 | $0.07 0.009 USD | |
Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.8 1.64 USD |
+3.15
|
$3.53B 490.23M USD | $3.11M 432.47K USD | $11.3 1.57 USD | $11.8 1.64 USD | $3.53B 490.23M USD | 40.68 | $0.29 0.04 USD | |
Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.23 1.84 USD |
+1.07
|
$3.52B 489.92M USD | $2.22M 308.3K USD | $13.04 1.81 USD | $13.23 1.84 USD | $3.52B 489.92M USD | 8.21 | $1.61 0.22 USD | |
Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.7 2.18 USD |
+3.22
|
$3.5B 486.03M USD | $1.48M 205.29K USD | $15.1 2.1 USD | $15.7 2.18 USD | $3.5B 486.03M USD | 0 | -$1.47 -0.2 USD | |
Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.43 2.84 USD |
+1.19
|
$3.49B 485.05M USD | $2.18M 302.45K USD | $19.97 2.78 USD | $20.44 2.84 USD | $3.49B 485.05M USD | 204.30 | $0.1 0.01 USD | |
Newcapec Electronics Co., Ltd. 300248.SZ | $7.31 1.02 USD |
+2.38
|
$3.48B 484.16M USD | $6.79M 944.18K USD | $7.09 0.99 USD | $7.31 1.02 USD | $3.48B 484.16M USD | 34.80 | $0.21 0.03 USD | |
Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.29 1.15 USD |
+1.72
|
$3.47B 482.99M USD | $5.88M 817.39K USD | $8.11 1.13 USD | $8.29 1.15 USD | $3.47B 482.99M USD | 34.54 | $0.24 0.03 USD | |
Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.37 2.83 USD |
+4.25
|
$3.47B 482.36M USD | $2.41M 334.63K USD | $19.25 2.68 USD | $20.38 2.83 USD | $3.47B 482.36M USD | 0 | -$0.34 -0.04 USD | |
Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.6 1.2 USD |
+13.46
|
$3.45B 479.9M USD | $12.37M 1.72M USD | $7.6 1.06 USD | $8.76 1.22 USD | $3.45B 479.9M USD | 0 | -$0.26 -0.03 USD | |
Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.42 0.48 USD |
+1.48
|
$3.44B 478.7M USD | $12.33M 1.71M USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.44B 478.7M USD | 5.26 | $0.65 0.09 USD | |
Urovo Technology Co., Ltd. 300531.SZ | $10.44 1.45 USD |
+2.45
|
$3.42B 475.98M USD | $4.22M 587.11K USD | $10.13 1.41 USD | $10.44 1.45 USD | $3.42B 475.98M USD | 0 | -$0.55 -0.07 USD | |
Shanghai Wondertek Software Co., Ltd 603189.SS | $12.66 1.76 USD |
+0.56
|
$3.41B 474.48M USD | $7.86M 1.09M USD | $12.38 1.72 USD | $12.8 1.78 USD | $3.41B 474.48M USD | 0 | -$0.25 -0.03 USD | |
Linkage Software Co., LTD 688588.SS | $8.52 1.18 USD |
+2.77
|
$3.41B 473.87M USD | $2.52M 350.42K USD | $8.21 1.14 USD | $8.55 1.19 USD | $3.41B 473.87M USD | 94.66 | $0.09 0.01 USD | |
Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.36 3.94 USD |
+3.92
|
$3.4B 473.19M USD | $1.95M 271.03K USD | $27.11 3.77 USD | $28.39 3.95 USD | $3.4B 473.19M USD | 29.54 | $0.96 0.13 USD | |
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.63 1.48 USD |
-0.28
|
$3.4B 472.97M USD | $4.6M 638.96K USD | $10.54 1.47 USD | $10.79 1.5 USD | $3.4B 472.97M USD | 118.11 | $0.09 0.01 USD | |
Beijing Forever Technology Co., Ltd. 300365.SZ | $5.67 0.79 USD |
+5.59
|
$3.4B 472.91M USD | $46.05M 6.4M USD | $5.54 0.77 USD | $5.85 0.81 USD | $3.4B 472.91M USD | 189.00 | $0.03 0.004 USD | |
Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.35 3.39 USD |
+0.25
|
$3.4B 472.4M USD | $1.49M 207.4K USD | $23.9 3.32 USD | $24.46 3.4 USD | $3.4B 472.4M USD | 0 | -$0.38 -0.05 USD | |
Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.25 2.26 USD |
+5.86
|
$3.38B 469.54M USD | $17.49M 2.43M USD | $15.26 2.12 USD | $16.64 2.31 USD | $3.38B 469.54M USD | 232.14 | $0.07 0.009 USD | |
Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.96 2.91 USD |
+1.85
|
$3.37B 468.87M USD | $791.2K 110.01K USD | $20.53 2.85 USD | $20.96 2.91 USD | $3.37B 468.87M USD | 23.55 | $0.89 0.12 USD | |
Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.59 3.28 USD |
+4.7
|
$3.36B 467.23M USD | $4.15M 576.36K USD | $22.25 3.09 USD | $24.3 3.38 USD | $3.36B 467.23M USD | 16.61 | $1.42 0.2 USD | |
Gohigh Networks Co.,Ltd 000851.SZ | $2.88 0.4 USD |
+0.35
|
$3.33B 463.66M USD | $101.78M 14.15M USD | $2.81 0.39 USD | $2.9 0.4 USD | $3.33B 463.66M USD | 0 | -$0.17 -0.02 USD | |
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.64 0.92 USD |
+4.73
|
$3.32B 461.42M USD | $22.63M 3.15M USD | $6.36 0.88 USD | $6.67 0.93 USD | $3.32B 461.42M USD | 60.36 | $0.11 0.02 USD | |
Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.25 2.12 USD |
+3.6
|
$3.28B 455.9M USD | $7.79M 1.08M USD | $14.56 2.02 USD | $15.49 2.15 USD | $3.28B 455.9M USD | 101.66 | $0.15 0.02 USD | |
ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12 1.67 USD |
+1.01
|
$3.27B 455.1M USD | $2.79M 387.56K USD | $11.81 1.64 USD | $12.03 1.67 USD | $3.27B 455.1M USD | 0 | -$0.15 -0.02 USD | |
Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.03 1.39 USD |
+0.7
|
$3.27B 455.09M USD | $2.45M 340.39K USD | $9.89 1.38 USD | $10.09 1.4 USD | $3.27B 455.09M USD | 83.58 | $0.12 0.02 USD | |
Global Infotech Co., Ltd. 300465.SZ | $7.32 1.02 USD |
+1.81
|
$3.27B 454.71M USD | $6.7M 930.96K USD | $7.12 0.99 USD | $7.35 1.02 USD | $3.27B 454.71M USD | 183.00 | $0.04 0.005 USD | |
Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.25 0.59 USD |
+0.47
|
$3.27B 454.55M USD | $3.83M 532.49K USD | $4.2 0.58 USD | $4.25 0.59 USD | $3.27B 454.55M USD | 28.33 | $0.15 0.02 USD | |
Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.95 1.11 USD |
+0.76
|
$3.23B 449.21M USD | $2.56M 355.48K USD | $7.82 1.09 USD | $7.95 1.11 USD | $3.23B 449.21M USD | 24.09 | $0.33 0.05 USD | |
Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
+1.97
|
$3.22B 447.27M USD | $9.68M 1.35M USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
Goodwill E-Health Info Co., Ltd. 688246.SS | $23.16 3.22 USD |
+2.48
|
$3.21B 446.24M USD | $805.25K 111.96K USD | $22.35 3.11 USD | $23.18 3.22 USD | $3.21B 446.24M USD | 60.94 | $0.38 0.05 USD | |
Suzhou Keda Technology Co.,Ltd 603660.SS | $6.37 0.89 USD |
+1.43
|
$3.2B 445.52M USD | $14.6M 2.03M USD | $6.21 0.86 USD | $6.4 0.89 USD | $3.2B 445.52M USD | 0 | -$0.7 -0.09 USD | |
Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.05 5.57 USD |
+0.83
|
$3.2B 445.49M USD | $1.35M 187.12K USD | $39.15 5.44 USD | $40.25 5.6 USD | $3.2B 445.49M USD | 46.03 | $0.87 0.12 USD | |
Xiamen Xindeco Ltd. 000701.SZ | $4.65 0.65 USD |
+0.87
|
$3.2B 444.3M USD | $56.21M 7.82M USD | $4.55 0.63 USD | $4.75 0.66 USD | $3.2B 444.3M USD | 0 | -$1.18 -0.1 USD | |
Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.02 4.04 USD |
+3.24
|
$3.19B 444.12M USD | $745.48K 103.65K USD | $27.82 3.87 USD | $29.09 4.04 USD | $3.19B 444.12M USD | 0 | -$0.74 -0.1 USD | |
Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.45 1.04 USD |
+2.48
|
$3.17B 441.1M USD | $5.08M 706.8K USD | $7.17 1 USD | $7.49 1.04 USD | $3.17B 441.1M USD | 0 | -$0.03 -0.004 USD | |
RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $7.27 1.01 USD |
+5.67
|
$3.16B 440.04M USD | $18.5M 2.57M USD | $6.82 0.95 USD | $7.4 1.03 USD | $3.16B 440.04M USD | 0 | -$0.36 -0.05 USD | |
Hefei Kewell Power System Co.,Ltd. 688551.SS | $37.64 5.23 USD |
-0.24
|
$3.15B 438.6M USD | $916.17K 127.39K USD | $37.08 5.16 USD | $38.1 5.3 USD | $3.15B 438.6M USD | 27.07 | $1.39 0.19 USD | |
Actions Technology Co., Ltd. 688049.SS | $25.82 3.59 USD |
+2.58
|
$3.15B 437.99M USD | $1.91M 264.93K USD | $24.93 3.47 USD | $25.88 3.6 USD | $3.15B 437.99M USD | 48.71 | $0.53 0.07 USD | |
Beken Corporation 603068.SS | $20.93 2.91 USD |
+1.45
|
$3.15B 437.76M USD | $1.64M 227.45K USD | $20.43 2.84 USD | $20.93 2.91 USD | $3.15B 437.76M USD | 0 | -$0.38 -0.05 USD | |
Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.13 0.99 USD |
+0.42
|
$3.14B 436.69M USD | $9.46M 1.32M USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.14B 436.69M USD | 0 | -$0.43 -0.05 USD | |
Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.42 0.34 USD |
+0.41
|
$3.12B 433.13M USD | $8.9M 1.24M USD | $2.37 0.33 USD | $2.43 0.34 USD | $3.12B 433.13M USD | 80.66 | $0.03 0.004 USD | |
Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $27.75 3.86 USD |
+3.89
|
$3.11B 432.58M USD | $3.01M 419K USD | $26.26 3.65 USD | $27.86 3.87 USD | $3.11B 432.58M USD | 36.03 | $0.77 0.11 USD | |
Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.27 1.15 USD |
+0.36
|
$3.1B 430.52M USD | $8.24M 1.15M USD | $8.1 1.13 USD | $8.4 1.17 USD | $3.1B 430.52M USD | 0 | -$0.8 -0.1 USD | |
Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.44 1.31 USD |
-3.87
|
$3.08B 428.35M USD | $14.8M 2.06M USD | $9.34 1.3 USD | $9.8 1.36 USD | $3.08B 428.35M USD | 41.04 | $0.23 0.03 USD | |
Pansoft Company Limited 300996.SZ | $15.19 2.11 USD |
+3.62
|
$3.08B 427.75M USD | $5.72M 795.4K USD | $14.51 2.02 USD | $15.41 2.14 USD | $3.08B 427.75M USD | 36.16 | $0.42 0.06 USD | |
Feitian Technologies Co., Ltd. 300386.SZ | $7.32 1.02 USD |
+1.67
|
$3.06B 425.48M USD | $3.71M 515.27K USD | $7.1 0.99 USD | $7.33 1.02 USD | $3.06B 425.48M USD | 0 | -$0.34 -0.04 USD | |
Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.33 1.85 USD |
+3.33
|
$3.05B 424.42M USD | $4.24M 589.16K USD | $12.7 1.77 USD | $13.34 1.85 USD | $3.05B 424.42M USD | 0 | -$0.32 -0.04 USD | |
Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.93 0.27 USD |
0
|
$3.02B 420.08M USD | $10.44M 1.45M USD | $1.88 0.26 USD | $1.93 0.27 USD | $3.02B 420.08M USD | 0 | -$0.1 -0.01 USD | |
Veken Technology Co., Ltd. 600152.SS | $5.7 0.79 USD |
+1.24
|
$3.01B 419.18M USD | $5.52M 767.28K USD | $5.57 0.77 USD | $5.71 0.79 USD | $3.01B 419.18M USD | 0 | -$0.17 -0.02 USD | |
Fujian Raynen Technology Co., Ltd. 603933.SS | $14.22 1.98 USD |
+1.28
|
$2.99B 415.67M USD | $4.42M 613.93K USD | $13.75 1.91 USD | $14.22 1.98 USD | $2.99B 415.67M USD | 49.03 | $0.29 0.04 USD | |
Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.1 1.82 USD |
-0.61
|
$2.98B 414.56M USD | $12.58M 1.75M USD | $12.57 1.75 USD | $13.34 1.85 USD | $2.98B 414.56M USD | 36.38 | $0.36 0.05 USD | |
Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.65 3.98 USD |
+0.7
|
$2.98B 414.29M USD | $1.45M 202.21K USD | $28.09 3.91 USD | $28.64 3.98 USD | $2.98B 414.29M USD | 32.93 | $0.87 0.12 USD | |
Guangdong DP Co.,Ltd. 300808.SZ | $18.54 2.58 USD |
+3.58
|
$2.97B 412.46M USD | $4.37M 607.93K USD | $17.54 2.44 USD | $18.61 2.59 USD | $2.97B 412.46M USD | 71.30 | $0.26 0.04 USD | |
Anfu CE LINK Limited 300787.SZ | $13.4 1.86 USD |
+2.29
|
$2.95B 409.94M USD | $1.66M 231.39K USD | $12.99 1.81 USD | $13.4 1.86 USD | $2.95B 409.94M USD | 23.10 | $0.58 0.08 USD | |
Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.29 0.6 USD |
+9.16
|
$2.94B 408.63M USD | $48.06M 6.68M USD | $3.9 0.54 USD | $4.33 0.6 USD | $2.94B 408.63M USD | 0 | -$0.03 -0.004 USD | |
Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.34 1.85 USD |
+1.91
|
$2.93B 408.05M USD | $3.58M 498.03K USD | $12.92 1.8 USD | $13.35 1.86 USD | $2.93B 408.05M USD | 83.37 | $0.16 0.02 USD | |
Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.05 4.04 USD |
+1.89
|
$2.92B 406.23M USD | $1.11M 154.8K USD | $28.36 3.94 USD | $29.08 4.04 USD | $2.92B 406.23M USD | 27.14 | $1.07 0.15 USD | |
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.28 0.32 USD |
+1.33
|
$2.91B 404.76M USD | $12.25M 1.7M USD | $2.24 0.31 USD | $2.27 0.32 USD | $2.91B 404.76M USD | 57.00 | $0.04 0.005 USD | |
Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $30.3 4.21 USD |
-1.62
|
$2.91B 404.18M USD | $1.75M 242.78K USD | $29.82 4.15 USD | $31.37 4.36 USD | $2.91B 404.18M USD | 51.35 | $0.59 0.08 USD | |
Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.97 0.97 USD |
+3.72
|
$2.89B 401.89M USD | $7.07M 983.63K USD | $6.65 0.92 USD | $6.97 0.97 USD | $2.89B 401.89M USD | 0 | -$0.46 -0.06 USD | |
Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.4 2 USD |
+0.77
|
$2.88B 400.44M USD | $4.88M 678.64K USD | $14.25 1.98 USD | $14.58 2.03 USD | $2.88B 400.44M USD | 14.40 | $1 0.14 USD | |
Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.05 1.12 USD |
+1.64
|
$2.87B 399.17M USD | $5.44M 755.87K USD | $7.87 1.09 USD | $8.04 1.12 USD | $2.87B 399.17M USD | 42.36 | $0.19 0.03 USD | |
ENC Digital Technology Co., Ltd 603869.SS | $5.66 0.79 USD |
+0.53
|
$2.86B 397.03M USD | $6.1M 848.02K USD | $5.61 0.78 USD | $5.7 0.79 USD | $2.86B 397.03M USD | 0 | -$0.01 -0.001 USD | |
Surfilter Network Technology Co., Ltd. 300311.SZ | $4.23 0.59 USD |
+2.92
|
$2.85B 396.2M USD | $11.23M 1.56M USD | $4.07 0.57 USD | $4.24 0.59 USD | $2.85B 396.2M USD | 0 | -$0.13 -0.01 USD | |
Keystone Technology Co.,Ltd. 605588.SS | $38.71 5.38 USD |
+2.16
|
$2.85B 396.19M USD | $1.49M 207.47K USD | $37.39 5.2 USD | $38.75 5.39 USD | $2.85B 396.19M USD | 62.43 | $0.62 0.09 USD | |
Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.94 0.96 USD |
+0.58
|
$2.85B 395.87M USD | $5.66M 787.02K USD | $6.85 0.95 USD | $6.95 0.97 USD | $2.85B 395.87M USD | 0 | -$0.13 -0.01 USD | |
Koal Software Co., Ltd. 603232.SS | $12.12 1.69 USD |
+1.34
|
$2.83B 393.18M USD | $12.05M 1.68M USD | $11.77 1.64 USD | $12.2 1.7 USD | $2.83B 393.18M USD | 101.00 | $0.12 0.02 USD | |
Leascend Technology Co., Ltd 300051.SZ | $7.73 1.07 USD |
0
|
$2.83B 393.06M USD | $1.95M 270.88K USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.83B 393.06M USD | 0 | -$0.18 -0.02 USD | |
JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.57 0.91 USD |
+4.95
|
$2.83B 392.93M USD | $27.28M 3.79M USD | $6.14 0.85 USD | $6.58 0.91 USD | $2.83B 392.93M USD | 164.25 | $0.04 0.005 USD | |
Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.71 0.93 USD |
+20.04
|
$2.81B 391.39M USD | $39.64M 5.51M USD | $5.44 0.76 USD | $6.71 0.93 USD | $2.81B 391.39M USD | 0 | -$0.21 -0.02 USD | |
SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.55 1.19 USD |
+1.79
|
$2.81B 390.06M USD | $2.94M 408.7K USD | $8.31 1.16 USD | $8.54 1.19 USD | $2.81B 390.06M USD | 855.00 | $0.01 0.001 USD | |
BizConf Telecom Co.,Ltd. 300578.SZ | $14.14 1.97 USD |
+2.39
|
$2.8B 389.81M USD | $6.05M 840.58K USD | $13.63 1.9 USD | $14.14 1.97 USD | $2.8B 389.81M USD | 0 | -$2.43 -0.3 USD | |
Inventronics (Hangzhou), Inc. 300582.SZ | $9.38 1.3 USD |
+2.18
|
$2.8B 389.77M USD | $6.31M 877.29K USD | $9.05 1.26 USD | $9.38 1.3 USD | $2.8B 389.77M USD | 0 | -$0.52 -0.07 USD | |
Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.98 1.53 USD |
+2.33
|
$2.74B 381.22M USD | $4.01M 557.17K USD | $10.67 1.48 USD | $11.04 1.54 USD | $2.74B 381.22M USD | 0 | -$1.08 -0.1 USD | |
Wisesoft Co., Ltd. 002253.SZ | $12.09 1.68 USD |
+10.01
|
$2.73B 379.29M USD | $17.98M 2.5M USD | $11.05 1.54 USD | $12.09 1.68 USD | $2.73B 379.29M USD | 0 | -$0.8 -0.1 USD | |
Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.25 0.17 USD |
-3.85
|
$2.72B 378.4M USD | $94.53M 13.14M USD | $1.24 0.17 USD | $1.33 0.18 USD | $2.72B 378.4M USD | 0 | -$0.3 -0.04 USD | |
Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
+1.27
|
$2.71B 377.46M USD | $13.89M 1.93M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.86 3.73 USD |
+3.27
|
$2.7B 375.84M USD | $1.65M 229.56K USD | $25.64 3.57 USD | $26.88 3.74 USD | $2.7B 375.84M USD | 0 | -$0.26 -0.03 USD | |
Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.02 5.15 USD |
+3.84
|
$2.69B 374.43M USD | $1.74M 241.62K USD | $35.27 4.9 USD | $37.38 5.2 USD | $2.69B 374.43M USD | 108.88 | $0.34 0.05 USD | |
Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.55 1.19 USD |
+1.42
|
$2.68B 372.92M USD | $3.6M 501.24K USD | $8.36 1.16 USD | $8.58 1.19 USD | $2.68B 372.92M USD | 213.75 | $0.04 0.005 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |