Result Page 8 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GCL System Integration Technology Co., Ltd. 002506.SZ | $2.34 0.33 USD |
+1.74
|
$13.69B 1.9B USD | $49.99M 6.95M USD | $2.26 0.31 USD | $2.34 0.33 USD | $13.69B 1.9B USD | 78.00 | $0.03 0.004 USD | |
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.28 0.32 USD |
+1.33
|
$2.91B 404.76M USD | $12.25M 1.7M USD | $2.24 0.31 USD | $2.27 0.32 USD | $2.91B 404.76M USD | 57.00 | $0.04 0.005 USD | |
TPV Technology Co., Ltd. 000727.SZ | $2.24 0.31 USD |
+2.28
|
$10.15B 1.41B USD | $56.04M 7.79M USD | $2.18 0.3 USD | $2.25 0.31 USD | $10.15B 1.41B USD | 32.00 | $0.07 0.009 USD | |
Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.12 0.29 USD |
+0.47
|
$29.38B 4.08B USD | $28.64M 3.98M USD | $2.09 0.29 USD | $2.13 0.3 USD | $29.38B 4.08B USD | 0 | -$0.25 -0.03 USD | |
Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.07 0.29 USD |
+1.47
|
$4.7B 652.89M USD | $20.11M 2.8M USD | $2 0.28 USD | $2.08 0.29 USD | $4.7B 652.89M USD | 0 | -$0.2 -0.02 USD | |
Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.93 0.27 USD |
0
|
$3.02B 420.08M USD | $10.44M 1.45M USD | $1.88 0.26 USD | $1.93 0.27 USD | $3.02B 420.08M USD | 0 | -$0.1 -0.01 USD | |
ZJBC Information Technology Co., Ltd 000889.SZ | $1.8 0.25 USD |
+2.27
|
$1.69B 234.33M USD | $21.58M 3M USD | $1.76 0.24 USD | $1.84 0.26 USD | $1.69B 234.33M USD | 0 | -$0.13 -0.01 USD | |
Shenzhen Division Co.,Ltd. 300167.SZ | $1.76 0.24 USD |
-1.68
|
$634.57M 88.23M USD | $10.37M 1.44M USD | $1.74 0.24 USD | $1.81 0.25 USD | $634.57M 88.23M USD | 0 | -$0.53 -0.07 USD | |
Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.73 0.24 USD |
-3.35
|
$696.54M 96.85M USD | $13.34M 1.86M USD | $1.72 0.24 USD | $1.82 0.25 USD | $696.54M 96.85M USD | 0 | -$0.18 -0.02 USD | |
Strait Innovation Internet Co., Ltd 300300.SZ | $1.71 0.24 USD |
-2.84
|
$1.14B 158.55M USD | $40.96M 5.69M USD | $1.7 0.24 USD | $1.78 0.25 USD | $1.14B 158.55M USD | 0 | -$0.48 -0.06 USD | |
Jinhong Holding Group Co., Ltd. 000669.SZ | $1.63 0.23 USD |
-1.21
|
$1.11B 154.21M USD | $6.2M 861.64K USD | $1.61 0.22 USD | $1.67 0.23 USD | $1.11B 154.21M USD | 0 | -$0.31 -0.04 USD | |
Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.62 0.23 USD |
-0.61
|
$1.21B 168.03M USD | $23.36M 3.25M USD | $1.55 0.22 USD | $1.6 0.22 USD | $1.21B 168.03M USD | 0 | -$0.1 -0.01 USD | |
Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.62 0.21 USD |
-10
|
$348.3M 44.53M USD | $870.2K 111.27K USD | $1.62 0.21 USD | $1.82 0.23 USD | $348.3M 44.53M USD | 0 | -$0.06 -0.007 USD | |
Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.46 0.2 USD |
-5.19
|
$1.36B 189.13M USD | $845.3K 117.53K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.36B 189.13M USD | 0 | -$0.39 -0.05 USD | |
Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
Bright Oceans Inter-Telecom Corporation 600289.SS | $1.4 0.19 USD |
-0.71
|
$883.47M 122.84M USD | $3.75M 521.75K USD | $1.35 0.19 USD | $1.43 0.2 USD | $883.47M 122.84M USD | 0 | -$1.61 -0.2 USD | |
Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.25 0.17 USD |
-3.85
|
$2.72B 378.4M USD | $94.53M 13.14M USD | $1.24 0.17 USD | $1.33 0.18 USD | $2.72B 378.4M USD | 0 | -$0.3 -0.04 USD | |
Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.17 0.16 USD |
-0.85
|
$333.9M 46.43M USD | $6.56M 912.2K USD | $1.13 0.16 USD | $1.19 0.17 USD | $333.9M 46.43M USD | 0 | -$0.38 -0.05 USD | |
HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
+1.35
|
$912.26M — | $220.73K — | $0.1499 — | $0.1499 — | $912.26M — | 15.00 | $0.01 — | |
Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1.05 0.15 USD |
-5.41
|
$4.7B 653.99M USD | $45.15M 6.28M USD | $1.36 0.19 USD | $1.36 0.19 USD | $4.7B 653.99M USD | 0 | -$0.24 -0.03 USD | |
Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $1.01 0.14 USD |
-4.72
|
$1.22B 169.71M USD | $2.65M 369.02K USD | $1.31 0.18 USD | $1.31 0.18 USD | $1.22B 169.71M USD | 0 | -$0.19 -0.02 USD | |
Gosun Holding Co., Ltd. 000971.SZ | $0.9 0.13 USD |
+4.65
|
$943.73M 131.22M USD | $11.7M 1.63M USD | $0.88 0.12 USD | $0.9 0.13 USD | $943.73M 131.22M USD | 0 | -$0.24 -0.03 USD | |
Konka Group Co., Ltd. 200016.SZ | $0.66 0.08 USD |
0
|
$5.75B 734.73M USD | $1.3M 165.98K USD | $0.65 0.08 USD | $0.66 0.08 USD | $5.75B 734.73M USD | 0 | -$1.27 -0.1 USD | |
Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.48B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.48B 1.08B USD | 0 | -$0.16 -0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |