Result Page 12 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $17.94 2.49 USD |
-1.32
|
$7.32B 1.02B USD | $1.25M 173.97K USD | $17.45 2.43 USD | $18.38 2.56 USD | $7.32B 1.02B USD | 21.35 | $0.84 0.12 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.73 3.44 USD |
-1.32
|
$5.61B 780.43M USD | $1.56M 216.28K USD | $24.1 3.35 USD | $25.2 3.5 USD | $5.61B 780.43M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.9 0.4 USD |
-3.01
|
$5.14B 715.36M USD | $113.11M 15.73M USD | $2.69 0.37 USD | $3.11 0.43 USD | $5.14B 715.36M USD | 19.33 | $0.15 0.02 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.05 0.98 USD |
+3.07
|
$16.05B 2.23B USD | $18.78M 2.61M USD | $6.84 0.95 USD | $7.08 0.98 USD | $16.05B 2.23B USD | 11.55 | $0.61 0.08 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $9.21 1.28 USD |
-7.98
|
$3.55B 493.65M USD | $19.03M 2.65M USD | $8.01 1.11 USD | $9.95 1.38 USD | $3.55B 493.65M USD | 0 | -$0.37 -0.05 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.94 0.55 USD |
+1.55
|
$5.98B 831.51M USD | $9.42M 1.31M USD | $3.82 0.53 USD | $3.96 0.55 USD | $5.98B 831.51M USD | 12.31 | $0.32 0.04 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12.29 1.71 USD |
-0.49
|
$16.29B 2.26B USD | $8.22M 1.14M USD | $12.08 1.68 USD | $12.6 1.75 USD | $16.29B 2.26B USD | 53.43 | $0.23 0.03 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.89 2.49 USD |
-6.77
|
$1.5B 208.95M USD | $2.57M 357.9K USD | $17.01 2.37 USD | $19.26 2.68 USD | $1.5B 208.95M USD | 24.17 | $0.74 0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.14 1.69 USD |
-1.94
|
$4.99B 694.4M USD | $4.17M 579.73K USD | $11.71 1.63 USD | $12.5 1.74 USD | $4.99B 694.4M USD | 31.12 | $0.39 0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.81 0.25 USD |
-4.23
|
$2.81B 391.05M USD | $13.93M 1.94M USD | $1.73 0.24 USD | $1.91 0.27 USD | $2.81B 391.05M USD | 0 | -$0.44 -0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.61 0.5 USD |
-1.63
|
$4.58B 636.61M USD | $9.31M 1.29M USD | $3.5 0.49 USD | $3.68 0.51 USD | $4.58B 636.61M USD | 180.50 | $0.02 0.002 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.46 1.59 USD |
+1.06
|
$7.39B 1.03B USD | $7.07M 983.33K USD | $10.77 1.5 USD | $11.58 1.61 USD | $7.39B 1.03B USD | 24.38 | $0.47 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.61 3.56 USD |
+0.87
|
$54.93B 7.64B USD | $2.53M 351.48K USD | $25.22 3.51 USD | $26.09 3.63 USD | $54.93B 7.64B USD | 9.48 | $2.7 0.38 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.2 1 USD |
-6.61
|
$1.34B 186.05M USD | $5.4M 750.85K USD | $6.96 0.97 USD | $7.68 1.07 USD | $1.34B 186.05M USD | 0 | -$0.9 -0.1 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.39 0.75 USD |
-9.72
|
$2.08B 288.62M USD | $9.85M 1.37M USD | $5.37 0.75 USD | $5.89 0.82 USD | $2.08B 288.62M USD | 539.00 | $0.01 0.001 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.91 0.27 USD |
-4.5
|
$2.86B 398.09M USD | $25.79M 3.59M USD | $1.82 0.25 USD | $1.98 0.28 USD | $2.86B 398.09M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.03 1.95 USD |
-2.3
|
$1.53B 212.15M USD | $878.3K 122.12K USD | $13.64 1.9 USD | $14.3 1.99 USD | $1.53B 212.15M USD | 0 | -$0.01 -0.001 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.15 1.97 USD |
-4.2
|
$3.74B 520.38M USD | $7.34M 1.02M USD | $13.75 1.91 USD | $14.68 2.04 USD | $3.74B 520.38M USD | 40.42 | $0.35 0.05 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.17 0.3 USD |
-9.21
|
$1.55B 215.07M USD | $47.48M 6.6M USD | $1.96 0.27 USD | $2.35 0.33 USD | $1.55B 215.07M USD | 0 | -$0.17 -0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10 1.39 USD |
-3.57
|
$7.39B 1.03B USD | $8.35M 1.16M USD | $9.8 1.36 USD | $10.39 1.44 USD | $7.39B 1.03B USD | 142.85 | $0.07 0.009 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.65 3.84 USD |
+2.1
|
$28.18B 3.92B USD | $19.62M 2.73M USD | $26.51 3.69 USD | $28.11 3.91 USD | $28.18B 3.92B USD | 27.64 | $1 0.14 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $32.6 4.53 USD |
-0.09
|
$13.72B 1.91B USD | $1.66M 230.87K USD | $32.2 4.48 USD | $33.5 4.66 USD | $13.72B 1.91B USD | 22.02 | $1.48 0.21 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.84 1.65 USD |
-5.73
|
$1.58B 219.51M USD | $4.87M 677.66K USD | $11.41 1.59 USD | $12.46 1.73 USD | $1.58B 219.51M USD | 0 | -$0.42 -0.05 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.58 2.86 USD |
-7.42
|
$1.65B 228.92M USD | $1.1M 152.86K USD | $20.05 2.79 USD | $22.23 3.09 USD | $1.65B 228.92M USD | 25.72 | $0.8 0.11 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.37 0.61 USD |
-1.58
|
$4.55B 632.48M USD | $14.61M 2.03M USD | $4.26 0.59 USD | $4.53 0.63 USD | $4.55B 632.48M USD | 31.21 | $0.14 0.02 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.79 0.94 USD |
-9.71
|
$2.48B 344.85M USD | $20.11M 2.8M USD | $6.77 0.94 USD | $7.31 1.02 USD | $2.48B 344.85M USD | 0 | -$0.06 -0.008 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $26.9 3.74 USD |
+1.36
|
$12.91B 1.8B USD | $2.87M 399.68K USD | $26.05 3.62 USD | $27.15 3.78 USD | $12.91B 1.8B USD | 7.04 | $3.82 0.53 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $7.08 0.98 USD |
-6.23
|
$1.78B 246.89M USD | $4.04M 561.21K USD | $6.84 0.95 USD | $7.58 1.05 USD | $1.78B 246.89M USD | 50.57 | $0.14 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.12 2.24 USD |
+0.81
|
$13.51B 1.88B USD | $1.64M 227.79K USD | $15.8 2.2 USD | $16.26 2.26 USD | $13.51B 1.88B USD | 44.77 | $0.36 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.38 2.42 USD |
-4.51
|
$2.54B 353.79M USD | $1.81M 252.25K USD | $16.63 2.31 USD | $18.4 2.56 USD | $2.54B 353.79M USD | 35.46 | $0.49 0.07 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.13 0.99 USD |
+5.94
|
$3.68B 511.65M USD | $43.47M 6.04M USD | $6.51 0.91 USD | $7.65 1.06 USD | $3.68B 511.65M USD | 101.85 | $0.07 0.009 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.57 2.3 USD |
-6.65
|
$1.3B 181.09M USD | $1.24M 172.94K USD | $16 2.22 USD | $18.05 2.51 USD | $1.3B 181.09M USD | 46.02 | $0.36 0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $23.11 3.21 USD |
-1.95
|
$4.77B 663.52M USD | $1.78M 247.02K USD | $22.7 3.16 USD | $23.79 3.31 USD | $4.77B 663.52M USD | 0 | -$1 -0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $28.54 3.97 USD |
-0.9
|
$12.01B 1.67B USD | $916.1K 127.38K USD | $28.2 3.92 USD | $29.08 4.04 USD | $12.01B 1.67B USD | 24.60 | $1.16 0.16 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $37.39 5.2 USD |
-0.72
|
$5.18B 720.52M USD | $1.44M 200.22K USD | $36.76 5.11 USD | $38.65 5.37 USD | $5.18B 720.52M USD | 51.93 | $0.72 0.1 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.75 3.02 USD |
+2.84
|
$10.19B 1.42B USD | $17.17M 2.39M USD | $21.35 2.97 USD | $23.69 3.29 USD | $10.19B 1.42B USD | 23.38 | $0.93 0.13 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $19 2.64 USD |
-11.01
|
$1.55B 215.98M USD | $4.02M 559.09K USD | $18.31 2.55 USD | $20.78 2.89 USD | $1.55B 215.98M USD | 61.29 | $0.31 0.04 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.91 0.82 USD |
-3.9
|
$3.82B 530.54M USD | $5.98M 831.63K USD | $5.62 0.78 USD | $6.17 0.86 USD | $3.82B 530.54M USD | 0 | -$0.58 -0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.8 0.67 USD |
-4
|
$2.14B 297.5M USD | $10M 1.39M USD | $4.6 0.64 USD | $5.04 0.7 USD | $2.14B 297.5M USD | 0 | -$0.27 -0.03 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.55 2.3 USD |
+2.16
|
$56.97B 7.92B USD | $7.11M 988.5K USD | $16.15 2.25 USD | $16.66 2.32 USD | $56.97B 7.92B USD | 14.90 | $1.11 0.15 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.93 0.55 USD |
-4.84
|
$2.82B 392.42M USD | $12.01M 1.67M USD | $3.76 0.52 USD | $4.13 0.57 USD | $2.82B 392.42M USD | 43.66 | $0.09 0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $5.23 0.73 USD |
-8.89
|
$1.7B 236.87M USD | $21.47M 2.99M USD | $5.17 0.72 USD | $5.73 0.8 USD | $1.7B 236.87M USD | 0 | -$0.29 -0.04 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.9 2.49 USD |
-1.76
|
$2.79B 387.95M USD | $4.24M 590.21K USD | $17.41 2.42 USD | $18.33 2.55 USD | $2.79B 387.95M USD | 68.84 | $0.26 0.04 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $7.04 0.98 USD |
+0.28
|
$20.41B 2.84B USD | $15.29M 2.13M USD | $6.87 0.96 USD | $7.12 0.99 USD | $20.41B 2.84B USD | 10.83 | $0.65 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.46 1.18 USD |
+3.3
|
$5.72B 795.6M USD | $16.21M 2.25M USD | $8.17 1.14 USD | $8.7 1.21 USD | $5.72B 795.6M USD | 120.85 | $0.07 0.009 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $23.7 3.3 USD |
+3.67
|
$52.47B 7.3B USD | $17.55M 2.44M USD | $22.87 3.18 USD | $23.88 3.32 USD | $52.47B 7.3B USD | 28.90 | $0.82 0.11 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.37 1.3 USD |
+0.97
|
$5.07B 705.5M USD | $2.52M 350.5K USD | $9.2 1.28 USD | $9.56 1.33 USD | $5.07B 705.5M USD | 23.42 | $0.4 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.74 0.52 USD |
-1.06
|
$4.53B 630.34M USD | $12.16M 1.69M USD | $3.62 0.5 USD | $3.81 0.53 USD | $4.53B 630.34M USD | 17.80 | $0.21 0.03 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $8.1 1.13 USD |
-2.88
|
$4.66B 648.05M USD | $22.77M 3.17M USD | $7.76 1.08 USD | $8.55 1.19 USD | $4.66B 648.05M USD | 0 | -$0.15 -0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $15.12 2.1 USD |
-5.38
|
$1.58B 219.4M USD | $3.11M 432.15K USD | $14.25 1.98 USD | $16.07 2.23 USD | $1.58B 219.4M USD | 16.25 | $0.93 0.13 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $11.67 1.62 USD |
-7.09
|
$1.17B 162.26M USD | $2.67M 371.2K USD | $11.26 1.57 USD | $12.58 1.75 USD | $1.17B 162.26M USD | 55.57 | $0.21 0.03 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.25 3.37 USD |
-6.15
|
$2.43B 337.18M USD | $1.27M 176.85K USD | $23.45 3.26 USD | $25.59 3.56 USD | $2.43B 337.18M USD | 13.70 | $1.77 0.25 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.38 0.47 USD |
+2.42
|
$17.73B 2.46B USD | $23.88M 3.32M USD | $3.23 0.45 USD | $3.39 0.47 USD | $17.73B 2.46B USD | 13.00 | $0.26 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.63 0.5 USD |
-5.94
|
$1.81B 251.23M USD | $10.14M 1.41M USD | $3.52 0.49 USD | $3.93 0.55 USD | $1.81B 251.23M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $15.78 2.19 USD |
-2.89
|
$4.72B 655.75M USD | $3.63M 504.46K USD | $15.4 2.14 USD | $16.52 2.3 USD | $4.72B 655.75M USD | 31.55 | $0.5 0.07 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.7 1.9 USD |
-3.39
|
$2.32B 321.94M USD | $923.7K 128.43K USD | $13.25 1.84 USD | $14.24 1.98 USD | $2.32B 321.94M USD | 27.39 | $0.5 0.07 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $19.95 2.77 USD |
+1.12
|
$42.87B 5.96B USD | $6.37M 885.57K USD | $19.69 2.74 USD | $20.25 2.82 USD | $42.87B 5.96B USD | 11.14 | $1.79 0.25 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.32 1.43 USD |
-5.23
|
$2.1B 292.47M USD | $2.03M 281.97K USD | $10.16 1.41 USD | $10.98 1.53 USD | $2.1B 292.47M USD | 25.80 | $0.4 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.09 1.26 USD |
-3.91
|
$9.83B 1.37B USD | $42.07M 5.85M USD | $8.98 1.25 USD | $9.57 1.33 USD | $9.83B 1.37B USD | 26.73 | $0.34 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.77 1.36 USD |
-3.46
|
$4B 555.66M USD | $3.24M 450.5K USD | $9.64 1.34 USD | $10.16 1.41 USD | $4B 555.66M USD | 22.72 | $0.43 0.06 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.7 2.6 USD |
+3.37
|
$61.61B 8.57B USD | $41.25M 5.74M USD | $17.91 2.49 USD | $18.77 2.61 USD | $61.61B 8.57B USD | 17.98 | $1.04 0.14 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.15 3.08 USD |
+0.77
|
$3.69B 513.41M USD | $1.25M 173.38K USD | $21.5 2.99 USD | $22.5 3.13 USD | $3.69B 513.41M USD | 11.71 | $1.89 0.26 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $7.73 1.07 USD |
+0.52
|
$5.41B 751.82M USD | $4.38M 608.83K USD | $7.5 1.04 USD | $7.79 1.08 USD | $5.41B 751.82M USD | 6.84 | $1.13 0.16 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $12.36 1.72 USD |
-9.52
|
$1.61B 223.46M USD | $9.31M 1.29M USD | $12.31 1.71 USD | $14.35 2 USD | $1.61B 223.46M USD | 65.05 | $0.19 0.03 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $67.47 9.38 USD |
+6
|
$34.16B 4.75B USD | $5.32M 740K USD | $63.02 8.76 USD | $68.31 9.5 USD | $34.16B 4.75B USD | 20.44 | $3.3 0.46 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.65 1.06 USD |
-3.53
|
$3.22B 448.38M USD | $6.85M 951.81K USD | $7.32 1.02 USD | $7.91 1.1 USD | $3.22B 448.38M USD | 15.61 | $0.49 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
-0.71
|
$11.95B 1.66B USD | $8.11M 1.13M USD | $11.1 1.54 USD | $11.46 1.59 USD | $11.95B 1.66B USD | 17.00 | $0.66 0.09 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.58 0.64 USD |
-3.58
|
$4.06B 564.96M USD | $9.08M 1.26M USD | $4.45 0.62 USD | $4.74 0.66 USD | $4.06B 564.96M USD | 20.81 | $0.22 0.03 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $13.48 1.87 USD |
+0.9
|
$2.76B 383.83M USD | $4.65M 645.99K USD | $12.56 1.75 USD | $13.74 1.91 USD | $2.76B 383.83M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.39 0.75 USD |
-6.91
|
$2.68B 372.98M USD | $22.88M 3.18M USD | $5.22 0.73 USD | $5.75 0.8 USD | $2.68B 372.98M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.35 1.16 USD |
-4.79
|
$1.97B 273.86M USD | $2.17M 302.2K USD | $8.11 1.13 USD | $8.78 1.22 USD | $1.97B 273.86M USD | 64.23 | $0.13 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.49 2.57 USD |
-1.81
|
$3.82B 530.73M USD | $2.27M 315.64K USD | $18 2.5 USD | $18.98 2.64 USD | $3.82B 530.73M USD | 25.32 | $0.73 0.1 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $4.66 0.65 USD |
-10.21
|
$718.51M 99.9M USD | $3.63M 504.06K USD | $4.6 0.64 USD | $5.18 0.72 USD | $718.51M 99.9M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $22.7 3.16 USD |
+3.13
|
$13.7B 1.91B USD | $5M 695.25K USD | $22.05 3.07 USD | $23 3.2 USD | $13.7B 1.91B USD | 20.45 | $1.11 0.15 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.13 0.85 USD |
+1.16
|
$12.04B 1.67B USD | $11.56M 1.61M USD | $6 0.83 USD | $6.19 0.86 USD | $12.04B 1.67B USD | 15.32 | $0.4 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.62 2.87 USD |
+0.29
|
$7.93B 1.1B USD | $5.58M 775.34K USD | $19.81 2.75 USD | $20.82 2.89 USD | $7.93B 1.1B USD | 34.94 | $0.59 0.08 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.25 1.7 USD |
+1.41
|
$4.98B 692.42M USD | $34.19M 4.75M USD | $11.13 1.55 USD | $12.56 1.75 USD | $4.98B 692.42M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.21 1.84 USD |
-1.56
|
$6.01B 836.02M USD | $3.68M 511.46K USD | $12.83 1.78 USD | $13.58 1.89 USD | $6.01B 836.02M USD | 22.01 | $0.6 0.08 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.41 0.2 USD |
-10.19
|
$1.2B 166.81M USD | $24.5M 3.41M USD | $1.41 0.2 USD | $1.54 0.21 USD | $1.2B 166.81M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $20.17 2.87 USD |
+9.15
|
$1.59B 220.52M USD | $547K 100.17K USD | $20.27 2.82 USD | $21.93 3.05 USD | $1.59B 220.52M USD | 43.02 | $0.48 0.07 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $11.69 1.63 USD |
-4.49
|
$2.17B 301.76M USD | $2.72M 377.84K USD | $11.3 1.57 USD | $12.3 1.71 USD | $2.17B 301.76M USD | 23.85 | $0.49 0.07 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $12.35 1.72 USD |
-5.36
|
$1.69B 235.55M USD | $1.8M 250.45K USD | $12.03 1.67 USD | $13.08 1.82 USD | $1.69B 235.55M USD | 14.87 | $0.83 0.12 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.94 1.1 USD |
-7.35
|
$1.68B 233.03M USD | $5.44M 756.46K USD | $7.79 1.08 USD | $8.66 1.2 USD | $1.68B 233.03M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.08 0.98 USD |
-3.15
|
$2.17B 302.22M USD | $11.74M 1.63M USD | $7.05 0.98 USD | $7.58 1.05 USD | $2.17B 302.22M USD | 33.71 | $0.21 0.03 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $38.09 5.3 USD |
+2.97
|
$5.83B 810.11M USD | $1.41M 196.73K USD | $36.78 5.11 USD | $39.15 5.44 USD | $5.83B 810.11M USD | 30.96 | $1.23 0.17 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.4 2.98 USD |
-4.29
|
$2.85B 396.76M USD | $4.43M 616.49K USD | $21 2.92 USD | $22.82 3.17 USD | $2.85B 396.76M USD | 28.15 | $0.76 0.11 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.53 1.46 USD |
-5.81
|
$9.19B 1.28B USD | $31.27M 4.35M USD | $10.42 1.45 USD | $11.27 1.57 USD | $9.19B 1.28B USD | 47.86 | $0.22 0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.79 0.39 USD |
-5.1
|
$3.19B 443.88M USD | $806.1K 112.08K USD | $2.91 0.4 USD | $3.01 0.42 USD | $3.19B 443.88M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.32 0.74 USD |
-4.49
|
$4.26B 591.95M USD | $20.21M 2.81M USD | $5.07 0.7 USD | $5.6 0.78 USD | $4.26B 591.95M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.29 2.96 USD |
+2.01
|
$79.47B 11.05B USD | $25M 3.48M USD | $20.71 2.88 USD | $21.35 2.97 USD | $79.47B 11.05B USD | 25.04 | $0.85 0.12 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.44 0.62 USD |
-1.33
|
$5.1B 709.71M USD | $6.41M 891.88K USD | $4.29 0.6 USD | $4.53 0.63 USD | $5.1B 709.71M USD | 27.75 | $0.16 0.02 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $16.8 2.34 USD |
-4.65
|
$1.53B 212.1M USD | $1.38M 191.48K USD | $16.41 2.28 USD | $17.94 2.49 USD | $1.53B 212.1M USD | 39.06 | $0.43 0.06 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.3 1.29 USD |
-3.13
|
$2.01B 279.31M USD | $3.48M 484.53K USD | $8.81 1.22 USD | $9.76 1.36 USD | $2.01B 279.31M USD | 14.53 | $0.64 0.09 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.16 1.83 USD |
-4.15
|
$2.37B 330.02M USD | $1.84M 256.33K USD | $12.77 1.78 USD | $13.82 1.92 USD | $2.37B 330.02M USD | 17.78 | $0.74 0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $11.25 1.56 USD |
+1.35
|
$2.76B 384.07M USD | $5.39M 749.48K USD | $10.65 1.48 USD | $11.5 1.6 USD | $2.76B 384.07M USD | 41.66 | $0.27 0.04 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.22 0.59 USD |
-1.86
|
$4.61B 640.4M USD | $11.47M 1.6M USD | $4.1 0.57 USD | $4.34 0.6 USD | $4.61B 640.4M USD | 140.66 | $0.03 0.004 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.05 2.79 USD |
-3.61
|
$4.66B 648.01M USD | $3.9M 542.49K USD | $19.2 2.67 USD | $20.79 2.89 USD | $4.66B 648.01M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.76 1.08 USD |
-9.77
|
$1.62B 225.28M USD | $3.57M 495.91K USD | $7.74 1.08 USD | $8.6 1.2 USD | $1.62B 225.28M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $13.47 1.87 USD |
-4.94
|
$2.97B 413.23M USD | $4.82M 670.11K USD | $12.8 1.78 USD | $14.2 1.97 USD | $2.97B 413.23M USD | 79.23 | $0.17 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.6 1.2 USD |
+0.23
|
$8.91B 1.24B USD | $12.01M 1.67M USD | $8.44 1.17 USD | $8.77 1.22 USD | $8.91B 1.24B USD | 15.63 | $0.55 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||