Result Page 3 for Country: China Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (423)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (423)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.27 0.32 USD |
-2.16
|
$6.24B 868.24M USD | $14.47M 2.01M USD | $2.25 0.31 USD | $2.31 0.32 USD | $6.24B 868.24M USD | 0 | -$0.65 -0.09 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.49 2.15 USD |
-3.25
|
$6.22B 865.4M USD | $2.28M 317.69K USD | $15.47 2.15 USD | $16 2.22 USD | $6.22B 865.4M USD | 0 | $0 0 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.41 1.03 USD |
-1.98
|
$6.03B 838.86M USD | $9.4M 1.31M USD | $7.38 1.03 USD | $7.55 1.05 USD | $6.03B 838.86M USD | 26.46 | $0.28 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.13 1.55 USD |
-2.62
|
$6.03B 838.31M USD | $19.07M 2.65M USD | $11.05 1.54 USD | $11.51 1.6 USD | $6.03B 838.31M USD | 29.28 | $0.38 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.23 0.59 USD |
+2.92
|
$5.97B 830M USD | $66.8M 9.29M USD | $4.1 0.57 USD | $4.32 0.6 USD | $5.97B 830M USD | 0 | -$0.33 -0.04 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $14.6 2.03 USD |
-2.34
|
$5.92B 822.85M USD | $26.58M 3.7M USD | $13.46 1.87 USD | $15.64 2.17 USD | $5.92B 822.85M USD | 73.00 | $0.2 0.03 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.95 1.94 USD |
-1.27
|
$5.91B 821.64M USD | $1.18M 163.84K USD | $13.86 1.93 USD | $14.09 1.96 USD | $5.91B 821.64M USD | 39.85 | $0.35 0.05 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.88 1.93 USD |
-2.05
|
$5.8B 805.93M USD | $2.26M 314.75K USD | $13.85 1.93 USD | $14.2 1.97 USD | $5.8B 805.93M USD | 138.80 | $0.1 0.01 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.74 3.02 USD |
-2.47
|
$5.79B 805.43M USD | $926.03K 128.76K USD | $21.65 3.01 USD | $22.3 3.1 USD | $5.79B 805.43M USD | 46.25 | $0.47 0.07 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.28 1.01 USD |
-2.93
|
$5.78B 803.5M USD | $2.97M 412.58K USD | $7.24 1.01 USD | $7.53 1.05 USD | $5.78B 803.5M USD | 66.18 | $0.11 0.02 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.57 3.97 USD |
-4
|
$5.76B 800.85M USD | $2.15M 299.46K USD | $28.54 3.97 USD | $29.76 4.14 USD | $5.76B 800.85M USD | 0 | -$2 -0.2 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.7 7.05 USD |
-2.71
|
$5.68B 789.54M USD | $1.21M 168.67K USD | $50.5 7.02 USD | $52.6 7.31 USD | $5.68B 789.54M USD | 27.11 | $1.87 0.26 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.3 1.43 USD |
-2.46
|
$5.67B 787.69M USD | $11.74M 1.63M USD | $10.24 1.42 USD | $10.69 1.49 USD | $5.67B 787.69M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.75 1.49 USD |
-3.85
|
$5.61B 780.46M USD | $11.05M 1.54M USD | $10.63 1.48 USD | $11.05 1.54 USD | $5.61B 780.46M USD | 10.23 | $1.05 0.15 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.58 0.36 USD |
-3.37
|
$5.59B 776.64M USD | $29.2M 4.06M USD | $2.57 0.36 USD | $2.65 0.37 USD | $5.59B 776.64M USD | 86.00 | $0.03 0.004 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.71 6.36 USD |
-1.55
|
$5.56B 773.08M USD | $1.04M 145.07K USD | $45.34 6.3 USD | $46.58 6.48 USD | $5.56B 773.08M USD | 40.81 | $1.12 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27 3.75 USD |
-2.95
|
$5.56B 772.46M USD | $1.27M 176.07K USD | $26.91 3.74 USD | $27.82 3.87 USD | $5.56B 772.46M USD | 42.85 | $0.63 0.09 USD | |
| Novogene Co., Ltd. 688315.SS | $13.17 1.83 USD |
-4.5
|
$5.48B 762.15M USD | $2.71M 376.31K USD | $13.08 1.82 USD | $13.85 1.93 USD | $5.48B 762.15M USD | 29.26 | $0.45 0.06 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27 3.75 USD |
-1.82
|
$5.45B 757.7M USD | $2.48M 344.87K USD | $26.81 3.73 USD | $27.5 3.82 USD | $5.45B 757.7M USD | 19.70 | $1.37 0.19 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.34 1.3 USD |
-3.21
|
$5.43B 755.46M USD | $8.32M 1.16M USD | $9.31 1.29 USD | $9.66 1.34 USD | $5.43B 755.46M USD | 44.47 | $0.21 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $26.29 3.66 USD |
-2.63
|
$5.3B 736.62M USD | $873.7K 121.48K USD | $26.25 3.65 USD | $26.99 3.75 USD | $5.3B 736.62M USD | 32.06 | $0.82 0.11 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.21 0.72 USD |
-2.07
|
$5.25B 729.57M USD | $8.05M 1.12M USD | $5.2 0.72 USD | $5.34 0.74 USD | $5.25B 729.57M USD | 0 | -$0.59 -0.08 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.21 1.14 USD |
-5.09
|
$5.2B 722.9M USD | $16.42M 2.28M USD | $8.19 1.14 USD | $8.49 1.18 USD | $5.2B 722.9M USD | 68.41 | $0.12 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.81 1.64 USD |
+0.08
|
$5.19B 721.85M USD | $3.65M 507.29K USD | $11.71 1.63 USD | $11.97 1.66 USD | $5.19B 721.85M USD | 27.46 | $0.43 0.06 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.77 0.66 USD |
-2.85
|
$5.19B 721.33M USD | $9.42M 1.31M USD | $4.74 0.66 USD | $4.89 0.68 USD | $5.19B 721.33M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.47 0.34 USD |
-2.37
|
$5.09B 708.37M USD | $22.17M 3.08M USD | $2.45 0.34 USD | $2.54 0.35 USD | $5.09B 708.37M USD | 0 | -$0.11 -0.01 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.91 1.1 USD |
-2.35
|
$5.08B 706.28M USD | $3.35M 465.61K USD | $7.88 1.1 USD | $8.1 1.13 USD | $5.08B 706.28M USD | 56.50 | $0.14 0.02 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.82 1.64 USD |
-0.84
|
$5.01B 696.84M USD | $5.94M 826.23K USD | $11.76 1.64 USD | $12.12 1.69 USD | $5.01B 696.84M USD | 15.55 | $0.76 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.61 1.06 USD |
-3.55
|
$5.01B 696.14M USD | $5.28M 734.32K USD | $7.6 1.06 USD | $7.86 1.09 USD | $5.01B 696.14M USD | 108.71 | $0.07 0.009 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29 4.03 USD |
-3.01
|
$4.96B 689.29M USD | $2M 277.83K USD | $28.82 4.01 USD | $30.3 4.21 USD | $4.96B 689.29M USD | 40.84 | $0.71 0.1 USD | |
| HitGen Inc. 688222.SS | $12.35 1.72 USD |
-2.37
|
$4.95B 688.04M USD | $3.59M 499.29K USD | $12.29 1.71 USD | $12.7 1.77 USD | $4.95B 688.04M USD | 82.33 | $0.15 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.36 2 USD |
-1.51
|
$4.95B 687.85M USD | $726.38K 101K USD | $14.32 1.99 USD | $14.66 2.04 USD | $4.95B 687.85M USD | 1436.00 | $0.01 0.001 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.12 0.57 USD |
-2.14
|
$4.9B 681.54M USD | $25.02M 3.48M USD | $4.08 0.57 USD | $4.23 0.59 USD | $4.9B 681.54M USD | 18.72 | $0.22 0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.8 3.59 USD |
-1.71
|
$4.88B 678.3M USD | $944.78K 131.37K USD | $25.68 3.57 USD | $26.24 3.65 USD | $4.88B 678.3M USD | 20.64 | $1.25 0.17 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.3 1.29 USD |
-0.85
|
$4.85B 674.42M USD | $4.68M 650.95K USD | $9.3 1.29 USD | $9.53 1.33 USD | $4.85B 674.42M USD | 13.88 | $0.67 0.09 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.61 1.61 USD |
-1.61
|
$4.76B 661.86M USD | $4.44M 617.87K USD | $11.41 1.59 USD | $11.87 1.65 USD | $4.76B 661.86M USD | 0 | -$0.05 -0.006 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $39.44 5.48 USD |
-2.38
|
$4.73B 658.06M USD | $2.02M 280.89K USD | $39.38 5.48 USD | $40.52 5.63 USD | $4.73B 658.06M USD | 34.00 | $1.16 0.16 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.55 3.55 USD |
-3.37
|
$4.71B 654.54M USD | $2.45M 341.07K USD | $25.45 3.54 USD | $26.48 3.68 USD | $4.71B 654.54M USD | 12.52 | $2.04 0.28 USD | |
| Truking Technology Limited 300358.SZ | $7.97 1.11 USD |
-2.09
|
$4.7B 654.16M USD | $5.53M 768.38K USD | $7.95 1.11 USD | $8.16 1.13 USD | $4.7B 654.16M USD | 28.46 | $0.28 0.04 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.14 1.27 USD |
-2.97
|
$4.67B 648.94M USD | $10.39M 1.44M USD | $9.13 1.27 USD | $9.38 1.3 USD | $4.67B 648.94M USD | 26.88 | $0.34 0.05 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.53 0.63 USD |
-2.79
|
$4.65B 647.18M USD | $17M 2.36M USD | $4.52 0.63 USD | $4.66 0.65 USD | $4.65B 647.18M USD | 0 | -$0.02 -0.002 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $36.66 5.1 USD |
-4.38
|
$4.64B 645.04M USD | $4.04M 562.2K USD | $36.51 5.08 USD | $38.32 5.33 USD | $4.64B 645.04M USD | 0 | -$0.47 -0.06 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.04 0.28 USD |
-2.39
|
$4.63B 644.03M USD | $29.58M 4.11M USD | $2.03 0.28 USD | $2.09 0.29 USD | $4.63B 644.03M USD | 29.14 | $0.07 0.009 USD | |
| Getein Biotech, Inc 603387.SS | $9.01 1.25 USD |
-2.38
|
$4.57B 635.35M USD | $3.49M 485.87K USD | $8.99 1.25 USD | $9.28 1.29 USD | $4.57B 635.35M USD | 18.77 | $0.48 0.07 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.55 3.97 USD |
-3.87
|
$4.57B 635.15M USD | $1.45M 200.96K USD | $28.22 3.92 USD | $29.75 4.14 USD | $4.57B 635.15M USD | 26.68 | $1.07 0.15 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.85 4.71 USD |
-4.22
|
$4.56B 633.85M USD | $2.1M 292.32K USD | $33.73 4.69 USD | $35.27 4.9 USD | $4.56B 633.85M USD | 0 | -$1.38 -0.1 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.61 1.61 USD |
-3.65
|
$4.53B 629.59M USD | $2.21M 307.4K USD | $11.56 1.61 USD | $12.08 1.68 USD | $4.53B 629.59M USD | 0 | -$0.32 -0.04 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.28 0.87 USD |
-2.79
|
$4.52B 628.7M USD | $13.41M 1.86M USD | $6.26 0.87 USD | $6.46 0.9 USD | $4.52B 628.7M USD | 23.25 | $0.27 0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.3 1.57 USD |
-2.5
|
$4.52B 628.65M USD | $1.68M 233.5K USD | $11.26 1.57 USD | $11.59 1.61 USD | $4.52B 628.65M USD | 47.08 | $0.24 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $30.06 4.18 USD |
-4.15
|
$4.52B 628.56M USD | $1.17M 163.21K USD | $29.92 4.16 USD | $31.36 4.36 USD | $4.52B 628.56M USD | 46.24 | $0.65 0.09 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.43 0.48 USD |
-1.72
|
$4.45B 618.74M USD | $8.07M 1.12M USD | $3.42 0.48 USD | $3.5 0.49 USD | $4.45B 618.74M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.13 2.66 USD |
-2.89
|
$4.45B 618.48M USD | $2.67M 371.5K USD | $19.09 2.65 USD | $19.71 2.74 USD | $4.45B 618.48M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.4 0.75 USD |
-2
|
$4.41B 613.36M USD | $5.42M 753.18K USD | $5.39 0.75 USD | $5.51 0.77 USD | $4.41B 613.36M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.01 0.56 USD |
-2.2
|
$4.39B 609.94M USD | $7.87M 1.09M USD | $3.98 0.55 USD | $4.09 0.57 USD | $4.39B 609.94M USD | 40.10 | $0.1 0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.97 0.97 USD |
-1.69
|
$4.38B 609.64M USD | $5.48M 762.08K USD | $6.96 0.97 USD | $7.14 0.99 USD | $4.38B 609.64M USD | 34.85 | $0.2 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.31 1.43 USD |
-0.39
|
$4.36B 606.58M USD | $2.53M 351.65K USD | $10.21 1.42 USD | $10.47 1.46 USD | $4.36B 606.58M USD | 35.55 | $0.29 0.04 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.44 2.42 USD |
-3.11
|
$4.33B 602.48M USD | $2.54M 352.72K USD | $17.15 2.38 USD | $18.2 2.53 USD | $4.33B 602.48M USD | 75.82 | $0.23 0.03 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.57 3.28 USD |
-4.07
|
$4.24B 589.91M USD | $3.35M 466.2K USD | $23.41 3.26 USD | $24.55 3.41 USD | $4.24B 589.91M USD | 24.05 | $0.98 0.14 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.09 2.24 USD |
-4.28
|
$4.24B 589.49M USD | $3.16M 439.77K USD | $16 2.22 USD | $16.85 2.34 USD | $4.24B 589.49M USD | 47.32 | $0.34 0.05 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.46 0.48 USD |
-2.81
|
$4.09B 568.75M USD | $11.13M 1.55M USD | $3.45 0.48 USD | $3.55 0.49 USD | $4.09B 568.75M USD | 20.35 | $0.17 0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $16.02 2.23 USD |
-6.7
|
$4.05B 563.62M USD | $27.73M 3.86M USD | $16 2.22 USD | $17.1 2.38 USD | $4.05B 563.62M USD | 48.54 | $0.33 0.05 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.99 1.67 USD |
-2.91
|
$4.05B 563.39M USD | $5.62M 781.51K USD | $11.96 1.66 USD | $12.35 1.72 USD | $4.05B 563.39M USD | 63.10 | $0.19 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.1 1.4 USD |
-3.07
|
$4.05B 562.46M USD | $4.29M 597.15K USD | $10.08 1.4 USD | $10.34 1.44 USD | $4.05B 562.46M USD | 0 | -$0.4 -0.05 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.44 0.2 USD |
+5.11
|
$3.98B 553.32M USD | $32.64M 4.54M USD | $1.41 0.2 USD | $1.44 0.2 USD | $3.98B 553.32M USD | 0 | -$0.25 -0.03 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.64 0.37 USD |
-3.3
|
$3.97B 552.34M USD | $18.77M 2.61M USD | $2.62 0.36 USD | $2.72 0.38 USD | $3.97B 552.34M USD | 264.00 | $0.01 0.001 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.76 3.44 USD |
+2.65
|
$3.95B 549.61M USD | $2.23M 310.48K USD | $23.91 3.32 USD | $24.82 3.45 USD | $3.95B 549.61M USD | 20.63 | $1.2 0.17 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.13 5.86 USD |
+0.29
|
$3.95B 549.47M USD | $822.32K 114.34K USD | $41.77 5.81 USD | $42.82 5.95 USD | $3.95B 549.47M USD | 17.85 | $2.36 0.33 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.07 1.26 USD |
-1.95
|
$3.95B 548.79M USD | $2.69M 373.4K USD | $9.02 1.25 USD | $9.28 1.29 USD | $3.95B 548.79M USD | 15.63 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.52 1.6 USD |
-3.76
|
$3.95B 548.63M USD | $5.95M 827.32K USD | $11.42 1.59 USD | $11.96 1.66 USD | $3.95B 548.63M USD | 82.28 | $0.14 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.95 0.69 USD |
-3.32
|
$3.86B 537.14M USD | $19.63M 2.73M USD | $4.89 0.68 USD | $5.17 0.72 USD | $3.86B 537.14M USD | 41.25 | $0.12 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.43 1.03 USD |
-1.85
|
$3.86B 536.79M USD | $3.72M 517.08K USD | $7.37 1.02 USD | $7.6 1.06 USD | $3.86B 536.79M USD | 18.12 | $0.41 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.04 1.4 USD |
-2.71
|
$3.85B 535.99M USD | $3.61M 502.47K USD | $10.01 1.39 USD | $10.31 1.43 USD | $3.85B 535.99M USD | 14.55 | $0.69 0.1 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $12.11 1.68 USD |
+9.99
|
$3.83B 532.74M USD | $31.4M 4.37M USD | $10.8 1.5 USD | $12.11 1.68 USD | $3.83B 532.74M USD | 71.23 | $0.17 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.49 1.04 USD |
-1.96
|
$3.82B 531.82M USD | $3.1M 431.49K USD | $7.45 1.04 USD | $7.64 1.06 USD | $3.82B 531.82M USD | 62.41 | $0.12 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.54 0.91 USD |
-2.39
|
$3.79B 527.32M USD | $3.35M 466.18K USD | $6.48 0.9 USD | $6.67 0.93 USD | $3.79B 527.32M USD | 12.57 | $0.52 0.07 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.38 1.17 USD |
-2.78
|
$3.77B 523.62M USD | $2.31M 320.79K USD | $8.33 1.16 USD | $8.64 1.2 USD | $3.77B 523.62M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.8 0.81 USD |
-2.36
|
$3.75B 521.37M USD | $6.58M 915.58K USD | $5.8 0.81 USD | $5.97 0.83 USD | $3.75B 521.37M USD | 72.50 | $0.08 0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $18.35 2.55 USD |
+4.92
|
$3.7B 514.7M USD | $5.22M 726.28K USD | $17.37 2.42 USD | $18.62 2.59 USD | $3.7B 514.7M USD | 30.58 | $0.6 0.08 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.59 1.75 USD |
-2.02
|
$3.67B 510.65M USD | $2.24M 311K USD | $12.55 1.74 USD | $12.88 1.79 USD | $3.67B 510.65M USD | 14.14 | $0.89 0.12 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.83 1.51 USD |
-1.37
|
$3.63B 504.3M USD | $2.19M 304.9K USD | $10.81 1.5 USD | $11.01 1.53 USD | $3.63B 504.3M USD | 63.70 | $0.17 0.02 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.99 0.69 USD |
-0.6
|
$3.6B 500.41M USD | $3M 416.71K USD | $4.93 0.69 USD | $5.04 0.7 USD | $3.6B 500.41M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.88 0.96 USD |
-2.55
|
$3.54B 492.01M USD | $3.58M 497.3K USD | $6.88 0.96 USD | $7.05 0.98 USD | $3.54B 492.01M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.32 1.02 USD |
-2.92
|
$3.53B 490.24M USD | $3.24M 450.87K USD | $7.27 1.01 USD | $7.53 1.05 USD | $3.53B 490.24M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.2 1.7 USD |
-5.43
|
$3.51B 488.54M USD | $7.61M 1.06M USD | $12.14 1.69 USD | $12.76 1.77 USD | $3.51B 488.54M USD | 25.95 | $0.47 0.07 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.16 0.86 USD |
-1.75
|
$3.51B 488.21M USD | $5.59M 777.6K USD | $6.1 0.85 USD | $6.26 0.87 USD | $3.51B 488.21M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.15 0.99 USD |
-4.03
|
$3.5B 487.22M USD | $26.5M 3.69M USD | $7.1 0.99 USD | $7.42 1.03 USD | $3.5B 487.22M USD | 143.00 | $0.05 0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.81 1.64 USD |
-2.8
|
$3.46B 481.4M USD | $3.71M 515.96K USD | $11.7 1.63 USD | $12.2 1.7 USD | $3.46B 481.4M USD | 18.16 | $0.65 0.09 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.51 1.18 USD |
-2.3
|
$3.46B 480.59M USD | $2.32M 322.21K USD | $8.45 1.17 USD | $8.76 1.22 USD | $3.46B 480.59M USD | 0 | -$0.03 -0.004 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.41 0.89 USD |
-3.61
|
$3.44B 478.82M USD | $17.57M 2.44M USD | $6.34 0.88 USD | $6.59 0.92 USD | $3.44B 478.82M USD | 0 | -$0.15 -0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.75 1.22 USD |
-1.8
|
$3.4B 472.68M USD | $3.8M 528.33K USD | $8.72 1.21 USD | $8.92 1.24 USD | $3.4B 472.68M USD | 9.21 | $0.95 0.13 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.67 0.79 USD |
-2.58
|
$3.38B 469.86M USD | $8.34M 1.16M USD | $5.66 0.79 USD | $5.82 0.81 USD | $3.38B 469.86M USD | 47.25 | $0.12 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.65 0.65 USD |
-2.52
|
$3.33B 463.59M USD | $6.15M 854.78K USD | $4.63 0.64 USD | $4.76 0.66 USD | $3.33B 463.59M USD | 66.42 | $0.07 0.009 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.52 0.91 USD |
-3.69
|
$3.31B 460.09M USD | $10.05M 1.4M USD | $6.46 0.9 USD | $6.76 0.94 USD | $3.31B 460.09M USD | 130.40 | $0.05 0.006 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.67 1.48 USD |
-2.38
|
$3.27B 454.4M USD | $11.55M 1.61M USD | $10.63 1.48 USD | $11.09 1.54 USD | $3.27B 454.4M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.31 1.02 USD |
-3.69
|
$3.22B 448.24M USD | $9.14M 1.27M USD | $7.28 1.01 USD | $7.55 1.05 USD | $3.22B 448.24M USD | 15.22 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.24 0.87 USD |
-3.11
|
$3.22B 447.11M USD | $4.73M 657.62K USD | $6.22 0.86 USD | $6.44 0.9 USD | $3.22B 447.11M USD | 56.72 | $0.11 0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.73 3.3 USD |
-4.74
|
$3.21B 446.88M USD | $926.3K 128.8K USD | $23.5 3.27 USD | $24.84 3.45 USD | $3.21B 446.88M USD | 26.66 | $0.89 0.12 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-1.85
|
$3.17B 440.58M USD | $5.01M 696.22K USD | $1.59 0.22 USD | $1.63 0.23 USD | $3.17B 440.58M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.33 1.16 USD |
-2.8
|
$3.16B 439.16M USD | $5.32M 739.21K USD | $8.3 1.15 USD | $8.58 1.19 USD | $3.16B 439.16M USD | 416.50 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}