Country: China Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (12)
Energy (22)
- {{item.name}}
- All sectors
- Energy (22)
Oil & Gas Equipment & Services (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.18 4.75 USD |
+3.92
|
$35B 4.87B USD | $20.11M 2.8M USD | $33.2 4.62 USD | $34.53 4.8 USD | $35B 4.87B USD | 14.06 | $2.43 0.34 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.51 0.35 USD |
+1.62
|
$1.66B 230.24M USD | $15.46M 2.15M USD | $2.47 0.34 USD | $2.59 0.36 USD | $1.66B 230.24M USD | 0 | -$0.33 -0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.96 0.83 USD |
+0.17
|
$5.7B 792.35M USD | $7.07M 982.53K USD | $5.93 0.82 USD | $6.02 0.84 USD | $5.7B 792.35M USD | 59.60 | $0.1 0.01 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.19 0.58 USD |
-0.71
|
$42.59B 5.92B USD | $35.41M 4.92M USD | $4.17 0.58 USD | $4.24 0.59 USD | $42.59B 5.92B USD | 13.51 | $0.31 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.25 1.29 USD |
-1.18
|
$3.74B 519.82M USD | $8.01M 1.11M USD | $9.12 1.27 USD | $9.52 1.32 USD | $3.74B 519.82M USD | 0 | -$0.2 -0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $24.76 3.44 USD |
-1.59
|
$9.9B 1.38B USD | $5.61M 779.62K USD | $24.61 3.42 USD | $25.07 3.49 USD | $9.9B 1.38B USD | 12.82 | $1.93 0.27 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.16 0.86 USD |
-1.6
|
$27.24B 3.79B USD | $28.38M 3.95M USD | $6.14 0.85 USD | $6.25 0.87 USD | $27.24B 3.79B USD | 16.21 | $0.38 0.05 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.52 2.02 USD |
-1.76
|
$4.09B 568.77M USD | $1.98M 275.42K USD | $14.48 2.01 USD | $14.78 2.06 USD | $4.09B 568.77M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.23 0.31 USD |
-1.76
|
$973.73M 135.39M USD | $9.34M 1.3M USD | $2.21 0.31 USD | $2.29 0.32 USD | $973.73M 135.39M USD | 0 | -$0.07 -0.009 USD | |
| China Oilfield Services Limited 601808.SS | $17.54 2.44 USD |
-1.79
|
$65.61B 9.12B USD | $8.23M 1.14M USD | $17.41 2.42 USD | $17.78 2.47 USD | $65.61B 9.12B USD | 25.79 | $0.68 0.09 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.48 0.9 USD |
-1.82
|
$2.97B 413.62M USD | $3.99M 554.94K USD | $6.44 0.9 USD | $6.59 0.92 USD | $2.97B 413.62M USD | 38.11 | $0.17 0.02 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.75 0.8 USD |
-2.21
|
$2.26B 314.84M USD | $3.63M 504.34K USD | $5.72 0.8 USD | $5.9 0.82 USD | $2.26B 314.84M USD | 52.27 | $0.11 0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.61 0.36 USD |
-2.25
|
$3.52B 488.78M USD | $17.44M 2.42M USD | $2.6 0.36 USD | $2.66 0.37 USD | $3.52B 488.78M USD | 32.62 | $0.08 0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.17 0.72 USD |
-2.27
|
$1.35B 188.38M USD | $9.6M 1.34M USD | $5.15 0.72 USD | $5.25 0.73 USD | $1.35B 188.38M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.19 2.25 USD |
-2.29
|
$3.15B 438.22M USD | $1.54M 214.8K USD | $15.95 2.22 USD | $16.65 2.32 USD | $3.15B 438.22M USD | 22.48 | $0.72 0.1 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.35 0.47 USD |
-2.62
|
$18.7B 2.6B USD | $47.43M 6.59M USD | $3.33 0.46 USD | $3.44 0.48 USD | $18.7B 2.6B USD | 23.92 | $0.14 0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.3 0.32 USD |
-2.95
|
$1.67B 232.04M USD | $10.08M 1.4M USD | $2.29 0.32 USD | $2.37 0.33 USD | $1.67B 232.04M USD | 0 | -$0.26 -0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $5.71 0.79 USD |
-3.22
|
$2.02B 281.47M USD | $6.54M 909.58K USD | $5.68 0.79 USD | $5.92 0.82 USD | $2.02B 281.47M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.11 3.21 USD |
-3.35
|
$4.81B 668.36M USD | $1.27M 177.25K USD | $22.9 3.18 USD | $23.8 3.31 USD | $4.81B 668.36M USD | 22.22 | $1.04 0.14 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.07 1.96 USD |
-3.37
|
$4.5B 626.03M USD | $4.06M 564.89K USD | $13.9 1.93 USD | $14.48 2.01 USD | $4.5B 626.03M USD | 0 | -$0.45 -0.06 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.16 0.58 USD |
-3.48
|
$2.46B 341.79M USD | $40.25M 5.6M USD | $4.14 0.58 USD | $4.28 0.6 USD | $2.46B 341.79M USD | 59.42 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}