Result Page 2 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.3 1.57 USD |
-4.16
|
$2.34B 324.73M USD | $5.62M 781.72K USD | $10.76 1.5 USD | $11.85 1.65 USD | $2.34B 324.73M USD | 125.55 | $0.09 0.01 USD | |
| DR Corporation Limited 301177.SZ | $26.14 3.63 USD |
-12.63
|
$10.46B 1.45B USD | $4.61M 640.45K USD | $25.66 3.57 USD | $27.77 3.86 USD | $10.46B 1.45B USD | 290.44 | $0.09 0.01 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.12 0.43 USD |
0
|
$19.62B 2.73B USD | $16.98M 2.36M USD | $3.02 0.42 USD | $3.16 0.44 USD | $19.62B 2.73B USD | 16.42 | $0.19 0.03 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $33.76 4.69 USD |
-1.23
|
$19.46B 2.71B USD | $2.65M 368.38K USD | $33.13 4.61 USD | $34.56 4.81 USD | $19.46B 2.71B USD | 16.46 | $2.05 0.29 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.1 0.15 USD |
-5.17
|
$1.93B 268.03M USD | $10.08M 1.4M USD | $1.1 0.15 USD | $1.14 0.16 USD | $1.93B 268.03M USD | 0 | -$0.2 -0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $15 2.09 USD |
+1.97
|
$7.9B 1.1B USD | $102.59M 14.26M USD | $14.2 1.97 USD | $16.03 2.23 USD | $7.9B 1.1B USD | 34.88 | $0.43 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.87 1.65 USD |
-4.81
|
$14.51B 2.02B USD | $13.26M 1.84M USD | $11.78 1.64 USD | $12.61 1.75 USD | $14.51B 2.02B USD | 0 | -$1.88 -0.2 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $9.02 1.25 USD |
+0.78
|
$41.82B 5.81B USD | $10.54M 1.47M USD | $8.8 1.22 USD | $9.09 1.26 USD | $41.82B 5.81B USD | 56.37 | $0.16 0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.77 0.73 USD |
-1.2
|
$9.05B 1.26B USD | $6.11M 822.22K USD | $5.14 0.71 USD | $5.35 0.74 USD | $9.05B 1.26B USD | 15.50 | $0.34 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.71 1.63 USD |
-3.78
|
$6.73B 935.87M USD | $18.53M 2.58M USD | $11.6 1.61 USD | $12.28 1.71 USD | $6.73B 935.87M USD | 19.84 | $0.59 0.08 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.64 1.48 USD |
-1.85
|
$4.22B 586.07M USD | $4.71M 655.1K USD | $10.35 1.44 USD | $10.78 1.5 USD | $4.22B 586.07M USD | 13.13 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $29.28 4.07 USD |
+2.49
|
$15.36B 2.14B USD | $9.53M 1.33M USD | $28.08 3.9 USD | $29.63 4.12 USD | $15.36B 2.14B USD | 31.14 | $0.94 0.13 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.53 0.77 USD |
-4.49
|
$5.15B 715.55M USD | $16.9M 2.35M USD | $5.4 0.75 USD | $5.82 0.81 USD | $5.15B 715.55M USD | 0 | -$1.01 -0.1 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $15.78 2.19 USD |
-6.96
|
$2.04B 283.41M USD | $2.8M 389.47K USD | $15.5 2.16 USD | $17.13 2.38 USD | $2.04B 283.41M USD | 121.38 | $0.13 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.41 0.47 USD |
-6.06
|
$2.97B 412.43M USD | $11.94M 1.66M USD | $3.38 0.47 USD | $3.61 0.5 USD | $2.97B 412.43M USD | 113.66 | $0.03 0.004 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.72 0.8 USD |
-3.7
|
$1.56B 216.33M USD | $9.58M 1.33M USD | $5.36 0.75 USD | $5.96 0.83 USD | $1.56B 216.33M USD | 5.71 | $1 0.14 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $5.55 0.77 USD |
-5.61
|
$1.99B 276.27M USD | $4.47M 621K USD | $5.3 0.74 USD | $5.89 0.82 USD | $1.99B 276.27M USD | 17.90 | $0.31 0.04 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.57 0.77 USD |
-1.76
|
$4.21B 585.25M USD | $4.74M 659.16K USD | $5.41 0.75 USD | $5.67 0.79 USD | $4.21B 585.25M USD | 14.65 | $0.38 0.05 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.36 0.47 USD |
-2.89
|
$3.33B 463.21M USD | $9.19M 1.28M USD | $3.25 0.45 USD | $3.45 0.48 USD | $3.33B 463.21M USD | 84.00 | $0.04 0.005 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.16 2.11 USD |
-6.59
|
$2.28B 317.15M USD | $5.55M 771.33K USD | $14.68 2.04 USD | $16.36 2.27 USD | $2.28B 317.15M USD | 0 | -$6.16 -0.8 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $45.18 6.28 USD |
+0.96
|
$113.6B 15.8B USD | $5.71M 794.07K USD | $44.61 6.2 USD | $45.27 6.29 USD | $113.6B 15.8B USD | 20.91 | $2.16 0.3 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $5.19 0.72 USD |
-7.65
|
$3.46B 480.61M USD | $27.22M 3.78M USD | $5.06 0.7 USD | $5.68 0.79 USD | $3.46B 480.61M USD | 17.30 | $0.3 0.04 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.65 0.92 USD |
-8.4
|
$1.53B 212.95M USD | $4.38M 608.65K USD | $6.53 0.91 USD | $7.3 1.02 USD | $1.53B 212.95M USD | 0 | -$0.1 -0.01 USD | |
| Giti Tire Corporation 600182.SS | $15 2.09 USD |
+2.04
|
$5.1B 709.12M USD | $1.64M 228.25K USD | $14.61 2.03 USD | $15.09 2.1 USD | $5.1B 709.12M USD | 34.88 | $0.43 0.06 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.37 0.33 USD |
-5.58
|
$3.69B 513.43M USD | $42.14M 5.86M USD | $2.28 0.32 USD | $2.52 0.35 USD | $3.69B 513.43M USD | 0 | -$0.01 -0.001 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.93 2.91 USD |
-0.99
|
$3.23B 448.92M USD | $842.91K 117.2K USD | $20.1 2.79 USD | $21.35 2.97 USD | $3.23B 448.92M USD | 11.56 | $1.81 0.25 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.09 0.43 USD |
-8.04
|
$2.93B 406.96M USD | $14.81M 2.06M USD | $3.02 0.42 USD | $3.3 0.46 USD | $2.93B 406.96M USD | 0 | -$0.05 -0.006 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.64 0.65 USD |
-1.28
|
$3.54B 492.31M USD | $4.64M 645.66K USD | $4.42 0.61 USD | $4.76 0.66 USD | $3.54B 492.31M USD | 27.29 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.15 3.55 USD |
-0.32
|
$183.6B 25.53B USD | $8.19M 2.08M USD | $25.43 3.54 USD | $25.88 3.6 USD | $183.6B 25.53B USD | 31.17 | $0.82 0.11 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.26 0.45 USD |
-3.55
|
$7.17B 996.95M USD | $49.19M 6.84M USD | $3.08 0.43 USD | $3.36 0.47 USD | $7.17B 996.95M USD | 326.00 | $0.01 0.001 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.02 5.43 USD |
+2.2
|
$219.74B 30.55B USD | $27.58M 3.84M USD | $38.19 5.31 USD | $38.95 5.42 USD | $219.74B 30.55B USD | 8.12 | $4.8 0.67 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $24.63 3.42 USD |
-0.89
|
$4.19B 582.53M USD | $7.19M 999.86K USD | $24.3 3.38 USD | $25.49 3.54 USD | $4.19B 582.53M USD | 15.68 | $1.57 0.22 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.17 0.86 USD |
-8.05
|
$3.97B 551.39M USD | $15.96M 2.22M USD | $6.04 0.84 USD | $6.63 0.92 USD | $3.97B 551.39M USD | 205.66 | $0.03 0.004 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.13 0.71 USD |
-9.52
|
$1.64B 228.27M USD | $7.59M 1.06M USD | $5.1 0.71 USD | $5.65 0.79 USD | $1.64B 228.27M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6.78 0.94 USD |
-6.35
|
$6.02B 837.61M USD | $23.39M 3.25M USD | $6.52 0.91 USD | $6.9 0.96 USD | $6.02B 837.61M USD | 21.87 | $0.31 0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.26 0.73 USD |
-7.39
|
$2.25B 313.13M USD | $28.26M 3.93M USD | $5.11 0.71 USD | $5.61 0.78 USD | $2.25B 313.13M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.76 1.08 USD |
-7.95
|
$3.26B 453.16M USD | $13.07M 1.82M USD | $7.6 1.06 USD | $8.26 1.15 USD | $3.26B 453.16M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $14.59 2.03 USD |
-7.48
|
$1.92B 266.81M USD | $3.82M 531.28K USD | $14.19 1.97 USD | $15.67 2.18 USD | $1.92B 266.81M USD | 32.42 | $0.45 0.06 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.04 1.95 USD |
-3.97
|
$5.67B 788.97M USD | $1.91M 265.13K USD | $13.65 1.9 USD | $14.6 2.03 USD | $5.67B 788.97M USD | 19.77 | $0.71 0.1 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $13.33 1.85 USD |
-5.26
|
$2.1B 292.1M USD | $7.83M 1.09M USD | $13.14 1.83 USD | $13.98 1.94 USD | $2.1B 292.1M USD | 34.17 | $0.39 0.05 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.44 2.42 USD |
-4.28
|
$1.67B 232.8M USD | $753.41K 104.76K USD | $16.76 2.33 USD | $18.71 2.6 USD | $1.67B 232.8M USD | 79.27 | $0.22 0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $6.05 0.84 USD |
-8.75
|
$1.39B 193.82M USD | $3.81M 529.75K USD | $5.97 0.83 USD | $6.61 0.92 USD | $1.39B 193.82M USD | 75.62 | $0.08 0.01 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.79 0.67 USD |
-6.08
|
$1.86B 257.94M USD | $5.75M 799.74K USD | $4.66 0.65 USD | $5.17 0.72 USD | $1.86B 257.94M USD | 0 | $0 0 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $8.67 1.21 USD |
-6.47
|
$1.62B 224.88M USD | $5.07M 705.46K USD | $8.34 1.16 USD | $9.24 1.28 USD | $1.62B 224.88M USD | 15.76 | $0.55 0.08 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.79 0.53 USD |
-9.33
|
$1.78B 248M USD | $4.81M 669.01K USD | $3.73 0.52 USD | $4.2 0.58 USD | $1.78B 248M USD | 0 | -$0.76 -0.1 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $15.18 2.11 USD |
-10.02
|
$1.88B 262.08M USD | $1.49M 207.19K USD | $15.18 2.11 USD | $17.1 2.38 USD | $1.88B 262.08M USD | 0 | -$1.12 -0.1 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.58 1.19 USD |
-6.13
|
$1.52B 211.11M USD | $3.98M 553.85K USD | $8.4 1.17 USD | $9.17 1.28 USD | $1.52B 211.11M USD | 78.00 | $0.11 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.12 0.85 USD |
-7.41
|
$1.26B 175.15M USD | $6.02M 836.78K USD | $6.02 0.84 USD | $6.73 0.94 USD | $1.26B 175.15M USD | 87.42 | $0.07 0.009 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.53 1.46 USD |
+1.06
|
$7.83B 1.09B USD | $6.93M 964.05K USD | $10.25 1.43 USD | $10.69 1.49 USD | $7.83B 1.09B USD | 13.85 | $0.76 0.11 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.01 0.56 USD |
-8.86
|
$1.63B 226.19M USD | $13.49M 1.88M USD | $3.82 0.53 USD | $4.35 0.6 USD | $1.63B 226.19M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $18.74 2.61 USD |
0
|
$15.4B 2.14B USD | $4.65M 647.15K USD | $18.3 2.54 USD | $18.82 2.62 USD | $15.4B 2.14B USD | 18.01 | $1.04 0.14 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.62 1.2 USD |
-1.93
|
$72.67B 10.1B USD | $42.51M 5.91M USD | $8.3 1.15 USD | $8.75 1.22 USD | $72.67B 10.1B USD | 20.52 | $0.42 0.06 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.41 0.75 USD |
-9.53
|
$3.81B 529.6M USD | $31.63M 4.4M USD | $5.38 0.75 USD | $5.69 0.79 USD | $3.81B 529.6M USD | 108.20 | $0.05 0.006 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.73 1.21 USD |
-3.54
|
$2.72B 377.85M USD | $1.26M 174.75K USD | $8.51 1.18 USD | $9.15 1.27 USD | $2.72B 377.85M USD | 15.05 | $0.58 0.08 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.65 2.87 USD |
-4.84
|
$2.2B 306.12M USD | $1.32M 184.16K USD | $20.1 2.79 USD | $21.99 3.06 USD | $2.2B 306.12M USD | 35.00 | $0.59 0.08 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.14 1.27 USD |
-5.38
|
$6.13B 851.74M USD | $18.56M 2.58M USD | $8.95 1.24 USD | $9.6 1.33 USD | $6.13B 851.74M USD | 91.40 | $0.1 0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.19 0.58 USD |
-3.01
|
$5.7B 793.12M USD | $3.74M 520.51K USD | $4.02 0.56 USD | $4.37 0.61 USD | $5.7B 793.12M USD | 0 | $0 0 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.91 2.57 USD |
-1.92
|
$10.49B 1.46B USD | $3.82M 375.29K USD | $18.1 2.52 USD | $18.65 2.59 USD | $10.49B 1.46B USD | 19.02 | $0.97 0.13 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.65 0.37 USD |
-7.99
|
$1.72B 239.82M USD | $12.26M 1.7M USD | $2.59 0.36 USD | $2.87 0.4 USD | $1.72B 239.82M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.81 1.78 USD |
-4.19
|
$2.88B 399.9M USD | $2.21M 307.42K USD | $12.62 1.75 USD | $13.44 1.87 USD | $2.88B 399.9M USD | 32.02 | $0.4 0.06 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.68 0.79 USD |
-4.05
|
$3.67B 510.35M USD | $4.43M 615.34K USD | $5.6 0.78 USD | $5.98 0.83 USD | $3.67B 510.35M USD | 47.33 | $0.12 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $7.62 1.06 USD |
-4.75
|
$3.57B 495.99M USD | $20.85M 2.9M USD | $7.24 1.01 USD | $7.96 1.11 USD | $3.57B 495.99M USD | 190.50 | $0.04 0.005 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11 1.53 USD |
-0.99
|
$4.45B 618.38M USD | $4.93M 685.73K USD | $10.57 1.47 USD | $11.18 1.55 USD | $4.45B 618.38M USD | 26.82 | $0.41 0.06 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.16 0.86 USD |
+3.53
|
$7.93B 1.1B USD | $74.61M 10.37M USD | $5.99 0.83 USD | $6.3 0.88 USD | $7.93B 1.1B USD | 11.84 | $0.52 0.07 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.52 1.32 USD |
+0.53
|
$4B 555.93M USD | $15.73M 2.19M USD | $9.06 1.26 USD | $9.79 1.36 USD | $4B 555.93M USD | 36.61 | $0.26 0.04 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.85 3.77 USD |
+0.32
|
$239.36B 33.28B USD | $16.9M 2.84M USD | $26.45 3.68 USD | $27.23 3.79 USD | $239.36B 33.28B USD | 15.24 | $1.78 0.25 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.47 0.62 USD |
-10.06
|
$1.13B 157.18M USD | $6.03M 838.7K USD | $4.33 0.6 USD | $4.97 0.69 USD | $1.13B 157.18M USD | 223.50 | $0.02 0.002 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.69 0.51 USD |
-3.66
|
$6.07B 843.82M USD | $33.27M 4.63M USD | $3.5 0.49 USD | $3.8 0.53 USD | $6.07B 843.82M USD | 0 | -$0.93 -0.1 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.54 0.49 USD |
-3.01
|
$4.54B 631.32M USD | $8.15M 1.13M USD | $3.46 0.48 USD | $3.66 0.51 USD | $4.54B 631.32M USD | 25.28 | $0.14 0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $9.83 1.37 USD |
-3.82
|
$2.26B 314.36M USD | $2.37M 328.99K USD | $9.51 1.32 USD | $10.3 1.43 USD | $2.26B 314.36M USD | 21.36 | $0.46 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $21.56 3 USD |
-4.01
|
$2.21B 307.6M USD | $1.48M 206.16K USD | $21.1 2.93 USD | $23.05 3.2 USD | $2.21B 307.6M USD | 23.18 | $0.93 0.13 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.42 0.89 USD |
-3.75
|
$4.72B 656.37M USD | $11.79M 1.64M USD | $6.18 0.86 USD | $6.73 0.94 USD | $4.72B 656.37M USD | 17.83 | $0.36 0.05 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $10.88 1.51 USD |
-3.89
|
$1.93B 268.53M USD | $2.81M 390.43K USD | $10.45 1.45 USD | $11.38 1.58 USD | $1.93B 268.53M USD | 31.08 | $0.35 0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $16.93 2.35 USD |
-3.37
|
$4.04B 561.43M USD | $2.34M 325.75K USD | $16.59 2.31 USD | $17.55 2.44 USD | $4.04B 561.43M USD | 27.30 | $0.62 0.09 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $23.7 3.3 USD |
+1.15
|
$22.49B 3.13B USD | $4.5M 625.09K USD | $23.36 3.25 USD | $23.99 3.34 USD | $22.49B 3.13B USD | 13.02 | $1.82 0.25 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $9.59 1.33 USD |
-3.91
|
$1.81B 251.15M USD | $2.33M 323.34K USD | $9.13 1.27 USD | $10.06 1.4 USD | $1.81B 251.15M USD | 239.75 | $0.04 0.005 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $19.43 2.7 USD |
-4.14
|
$2.63B 365.01M USD | $1.48M 205.28K USD | $19.3 2.68 USD | $20.49 2.85 USD | $2.63B 365.01M USD | 14.71 | $1.32 0.18 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.69 2.74 USD |
-2.04
|
$2.05B 284.73M USD | $1.1M 153.62K USD | $18.66 2.59 USD | $20.34 2.83 USD | $2.05B 284.73M USD | 20.72 | $0.95 0.13 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $6.85 0.95 USD |
-5.78
|
$2.02B 281M USD | $6.35M 882.36K USD | $6.54 0.91 USD | $7.21 1 USD | $2.02B 281M USD | 22.09 | $0.31 0.04 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.6 1.47 USD |
-4.42
|
$5.04B 700.81M USD | $15.5M 2.16M USD | $10.33 1.44 USD | $11.28 1.57 USD | $5.04B 700.81M USD | 151.42 | $0.07 0.009 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.99 0.42 USD |
-9.94
|
$1.68B 233.68M USD | $23.21M 3.23M USD | $2.99 0.42 USD | $3.13 0.44 USD | $1.68B 233.68M USD | 299.00 | $0.01 0.001 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.14 1.41 USD |
-9.3
|
$2.24B 311.73M USD | $8.28M 1.15M USD | $10.06 1.4 USD | $11.14 1.55 USD | $2.24B 311.73M USD | 0 | -$0.24 -0.03 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.2 4.62 USD |
-7.18
|
$2.66B 369.3M USD | $1.41M 195.37K USD | $32.6 4.53 USD | $35.77 4.97 USD | $2.66B 369.3M USD | 0 | -$0.03 -0.004 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.58 1.19 USD |
-3.05
|
$4.9B 680.71M USD | $3.9M 542.43K USD | $8.5 1.18 USD | $8.89 1.24 USD | $4.9B 680.71M USD | 71.50 | $0.12 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.71 0.65 USD |
-4.46
|
$3.67B 510.74M USD | $28.94M 4.02M USD | $4.6 0.64 USD | $4.85 0.67 USD | $3.67B 510.74M USD | 15.69 | $0.3 0.04 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.05 4.46 USD |
-5.32
|
$8.34B 1.16B USD | $4.23M 588.49K USD | $31.7 4.41 USD | $32.88 4.57 USD | $8.34B 1.16B USD | 23.39 | $1.37 0.19 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.77 0.11 USD |
-4.94
|
$628.93M 87.45M USD | $4.28M 594.86K USD | $0.81 0.11 USD | $0.8599 0.12 USD | $628.93M 87.45M USD | 0 | -$1.45 -0.2 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $3.1 0.43 USD |
-9.88
|
$1.32B 183.29M USD | $23.49M 3.27M USD | $3.1 0.43 USD | $3.33 0.46 USD | $1.32B 183.29M USD | 0 | -$0.02 -0.002 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.58 2.17 USD |
+2.5
|
$109.67B 15.25B USD | $24.26M 3.37M USD | $15.08 2.1 USD | $15.6 2.17 USD | $109.67B 15.25B USD | 15.89 | $0.98 0.14 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $45.77 6.36 USD |
-2.8
|
$6.37B 885.02M USD | $2.82M 392.71K USD | $44.4 6.17 USD | $47.14 6.55 USD | $6.37B 885.02M USD | 14.86 | $3.08 0.43 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $35.26 4.9 USD |
+2.23
|
$45.42B 6.32B USD | $4.83M 671.5K USD | $34 4.73 USD | $35.68 4.96 USD | $45.42B 6.32B USD | 16.95 | $2.08 0.29 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.51 0.63 USD |
-6.24
|
$1.66B 230.87M USD | $7.26M 1.01M USD | $4.34 0.6 USD | $4.81 0.67 USD | $1.66B 230.87M USD | 75.16 | $0.06 0.008 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.46 1.32 USD |
+1.61
|
$45.43B 6.32B USD | $15.96M 2.22M USD | $9.25 1.29 USD | $9.51 1.32 USD | $45.43B 6.32B USD | 15.25 | $0.62 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.29 2.82 USD |
-4.2
|
$6.62B 919.97M USD | $8.2M 1.14M USD | $20 2.78 USD | $21.35 2.97 USD | $6.62B 919.97M USD | 30.28 | $0.67 0.09 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.36 1.3 USD |
-2.19
|
$1.65B 230.05M USD | $3.97M 551.84K USD | $8.85 1.23 USD | $9.52 1.32 USD | $1.65B 230.05M USD | 21.76 | $0.43 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $25.97 3.61 USD |
-1.44
|
$11.4B 1.59B USD | $13.12M 1.82M USD | $25.04 3.48 USD | $28.99 4.03 USD | $11.4B 1.59B USD | 40.57 | $0.64 0.09 USD | |
| Huafang Co.,Ltd 600448.SS | $2.43 0.34 USD |
-7.6
|
$1.53B 212.8M USD | $30.26M 4.21M USD | $2.37 0.33 USD | $2.63 0.37 USD | $1.53B 212.8M USD | 0 | -$0.14 -0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.26 0.59 USD |
-4.05
|
$7.24B 1.01B USD | $29.22M 4.06M USD | $4.13 0.57 USD | $4.45 0.62 USD | $7.24B 1.01B USD | 0 | -$0.33 -0.04 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $19.98 2.78 USD |
0
|
$2.76B 383.38M USD | $9.69M 1.35M USD | $18.5 2.57 USD | $20.1 2.79 USD | $2.76B 383.38M USD | 117.52 | $0.17 0.02 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $63.6 8.84 USD |
+0.95
|
$74.22B 10.32B USD | $2.36M 328.44K USD | $62.21 8.65 USD | $64.16 8.92 USD | $74.22B 10.32B USD | 23.21 | $2.74 0.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||