Result Page 5 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.86 0.81 USD |
-0.85
|
$6.64B 923.72M USD | $4.69M 652.11K USD | $5.84 0.81 USD | $5.98 0.83 USD | $6.64B 923.72M USD | 58.60 | $0.1 0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.86 0.81 USD |
-1.68
|
$7.4B 1.03B USD | $4.95M 687.65K USD | $5.83 0.81 USD | $6.04 0.84 USD | $7.4B 1.03B USD | 13.02 | $0.45 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.85 0.81 USD |
-1.85
|
$5.4B 750.97M USD | $4.74M 659.43K USD | $5.84 0.81 USD | $6.01 0.84 USD | $5.4B 750.97M USD | 0 | -$0.55 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.79 0.81 USD |
-5.4
|
$2.49B 346.2M USD | $6.48M 901.1K USD | $5.71 0.79 USD | $6.17 0.86 USD | $2.49B 346.2M USD | 0 | -$0.01 -0.001 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.76 0.8 USD |
0
|
$2.78B 386.12M USD | $1.68M 232.9K USD | $5.73 0.8 USD | $5.83 0.81 USD | $2.78B 386.12M USD | 52.36 | $0.11 0.02 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.76 0.8 USD |
-1.03
|
$13.79B 1.92B USD | $7.83M 1.09M USD | $5.76 0.8 USD | $5.86 0.81 USD | $13.79B 1.92B USD | 11.07 | $0.52 0.07 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.75 0.8 USD |
-1.03
|
$7.69B 1.07B USD | $3.41M 474.81K USD | $5.74 0.8 USD | $5.9 0.82 USD | $7.69B 1.07B USD | 9.12 | $0.63 0.09 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.71 0.79 USD |
-0.7
|
$11.79B 1.64B USD | $8.34M 1.16M USD | $5.68 0.79 USD | $5.81 0.81 USD | $11.79B 1.64B USD | 15.86 | $0.36 0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.71 0.79 USD |
-0.17
|
$2.29B 318.98M USD | $2.21M 306.76K USD | $5.68 0.79 USD | $5.78 0.8 USD | $2.29B 318.98M USD | 5.33 | $1.07 0.15 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.71 0.79 USD |
-1.72
|
$3.44B 478.44M USD | $6M 834.26K USD | $5.71 0.79 USD | $5.92 0.82 USD | $3.44B 478.44M USD | 142.75 | $0.04 0.005 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.69 0.79 USD |
-5.01
|
$3.3B 459.48M USD | $5.72M 795.02K USD | $5.69 0.79 USD | $5.99 0.83 USD | $3.3B 459.48M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.68 0.79 USD |
-0.53
|
$5.12B 711.86M USD | $4.15M 577.31K USD | $5.66 0.79 USD | $5.77 0.8 USD | $5.12B 711.86M USD | 6.76 | $0.84 0.12 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.66 0.79 USD |
-3.58
|
$6.66B 926.51M USD | $14.46M 2.01M USD | $5.64 0.78 USD | $5.96 0.83 USD | $6.66B 926.51M USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.64 0.78 USD |
+0.18
|
$28.71B 3.99B USD | $29.93M 4.16M USD | $5.61 0.78 USD | $5.7 0.79 USD | $28.71B 3.99B USD | 22.55 | $0.25 0.03 USD | |
| Lucky Film Company Limited 600135.SS | $5.63 0.78 USD |
-2.26
|
$3.12B 433.14M USD | $2.48M 345.19K USD | $5.6 0.78 USD | $5.8 0.81 USD | $3.12B 433.14M USD | 0 | -$0.13 -0.01 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.61 0.78 USD |
-1.23
|
$2.43B 337.5M USD | $2.59M 359.8K USD | $5.58 0.78 USD | $5.8 0.81 USD | $2.43B 337.5M USD | 0 | -$0.22 -0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.54 0.77 USD |
-1.77
|
$4.42B 614.24M USD | $3.03M 420.93K USD | $5.52 0.77 USD | $5.67 0.79 USD | $4.42B 614.24M USD | 34.62 | $0.16 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.54 0.77 USD |
0
|
$4.74B 658.43M USD | $5.41M 752.73K USD | $5.52 0.77 USD | $5.77 0.8 USD | $4.74B 658.43M USD | 26.38 | $0.21 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.53 0.77 USD |
-2.64
|
$1.93B 268.34M USD | $9.86M 1.37M USD | $5.5 0.76 USD | $5.74 0.8 USD | $1.93B 268.34M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.51 0.77 USD |
-6.45
|
$2.02B 280.67M USD | $23.92M 3.33M USD | $5.51 0.77 USD | $5.85 0.81 USD | $2.02B 280.67M USD | 0 | -$0.47 -0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.48 0.76 USD |
-1.97
|
$7.83B 1.09B USD | $1.36M 189.25K USD | $5.47 0.76 USD | $5.61 0.78 USD | $7.83B 1.09B USD | 21.92 | $0.25 0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.47 0.76 USD |
+0.18
|
$23.66B 3.29B USD | $17.73M 2.47M USD | $5.4 0.75 USD | $5.55 0.77 USD | $23.66B 3.29B USD | 0 | -$0.1 -0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.41 0.75 USD |
-0.37
|
$15.38B 2.14B USD | $5.54M 770.02K USD | $5.39 0.75 USD | $5.48 0.76 USD | $15.38B 2.14B USD | 0 | -$0.09 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.38 0.75 USD |
-2.54
|
$1.81B 251.86M USD | $2.6M 361.61K USD | $5.37 0.75 USD | $5.55 0.77 USD | $1.81B 251.86M USD | 14.54 | $0.37 0.05 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.37 0.75 USD |
+0.75
|
$2.55B 354.99M USD | $3.55M 492.98K USD | $5.26 0.73 USD | $5.51 0.77 USD | $2.55B 354.99M USD | 134.25 | $0.04 0.005 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.37 0.75 USD |
+1.7
|
$2.55B 354.33M USD | $7.56M 1.05M USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.55B 354.33M USD | 89.50 | $0.06 0.008 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.33 0.74 USD |
-0.19
|
$2.71B 377.18M USD | $998.7K 138.86K USD | $5.33 0.74 USD | $5.43 0.76 USD | $2.71B 377.18M USD | 0 | -$0.78 -0.1 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.29 0.74 USD |
-0.38
|
$5.79B 805.6M USD | $8.6M 1.2M USD | $5.23 0.73 USD | $5.4 0.75 USD | $5.79B 805.6M USD | 0 | -$0.01 -0.001 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.29 0.74 USD |
-0.38
|
$3.57B 496.97M USD | $1.74M 241.43K USD | $5.26 0.73 USD | $5.34 0.74 USD | $3.57B 496.97M USD | 13.56 | $0.39 0.05 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.23 0.73 USD |
0
|
$10.42B 1.45B USD | $14.24M 1.98M USD | $5.18 0.72 USD | $5.28 0.73 USD | $10.42B 1.45B USD | 17.43 | $0.3 0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.23 0.73 USD |
-0.95
|
$2.92B 406.32M USD | $1.85M 257.91K USD | $5.21 0.72 USD | $5.33 0.74 USD | $2.92B 406.32M USD | 14.94 | $0.35 0.05 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.21 0.72 USD |
+1.56
|
$35.99B 5B USD | $41.17M 5.72M USD | $5.14 0.71 USD | $5.23 0.73 USD | $35.99B 5B USD | 7.55 | $0.69 0.1 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.19 0.72 USD |
-2.08
|
$3.53B 490.78M USD | $3.46M 480.74K USD | $5.18 0.72 USD | $5.36 0.75 USD | $3.53B 490.78M USD | 0 | -$0.48 -0.06 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.19 0.72 USD |
-0.76
|
$1.82B 253.51M USD | $2.53M 351.9K USD | $5.17 0.72 USD | $5.28 0.73 USD | $1.82B 253.51M USD | 24.71 | $0.21 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.16 0.72 USD |
-2.09
|
$3.35B 466.06M USD | $1.25M 173.19K USD | $5.16 0.72 USD | $5.28 0.73 USD | $3.35B 466.06M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.16 0.72 USD |
-1.34
|
$4.88B 679.09M USD | $3.69M 513.22K USD | $5.16 0.72 USD | $5.26 0.73 USD | $4.88B 679.09M USD | 129.00 | $0.04 0.005 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.12 0.71 USD |
-3.03
|
$4.16B 578.33M USD | $5.94M 825.28K USD | $5.11 0.71 USD | $5.44 0.76 USD | $4.16B 578.33M USD | 0 | -$0.22 -0.03 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.07 0.7 USD |
-2.5
|
$13.48B 1.87B USD | $6.47M 899.05K USD | $5.07 0.7 USD | $5.25 0.73 USD | $13.48B 1.87B USD | 0 | -$0.68 -0.09 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
-0.59
|
$4.33B 601.71M USD | $4.78M 664.1K USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.33B 601.71M USD | 42.25 | $0.12 0.02 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.06 0.7 USD |
-1.56
|
$2.02B 280.61M USD | $3.41M 474.56K USD | $5.03 0.7 USD | $5.22 0.73 USD | $2.02B 280.61M USD | 0 | $0 0 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.05 0.7 USD |
+3.06
|
$31.13B 4.33B USD | $18.25M 2.54M USD | $4.89 0.68 USD | $5.05 0.7 USD | $31.13B 4.33B USD | 13.64 | $0.37 0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.03 0.7 USD |
-4.91
|
$1.21B 167.85M USD | $19.32M 2.69M USD | $5.03 0.7 USD | $5.1 0.71 USD | $1.21B 167.85M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.02 0.7 USD |
+10.09
|
$3.61B 502.56M USD | $43.42M 6.04M USD | $4.52 0.63 USD | $5.02 0.7 USD | $3.61B 502.56M USD | 83.66 | $0.06 0.008 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.02 0.7 USD |
-0.59
|
$1.64B 227.54M USD | $5.9M 820.51K USD | $4.95 0.69 USD | $5.09 0.71 USD | $1.64B 227.54M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.98 0.69 USD |
-1.58
|
$4.1B 570.58M USD | $7.06M 981.88K USD | $4.97 0.69 USD | $5.11 0.71 USD | $4.1B 570.58M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $4.96 0.69 USD |
-1.59
|
$1.6B 223.03M USD | $4.8M 666.85K USD | $4.94 0.69 USD | $5.08 0.71 USD | $1.6B 223.03M USD | 0 | -$0.72 -0.1 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.96 0.69 USD |
-1
|
$1.65B 229.49M USD | $1.81M 251.64K USD | $4.94 0.69 USD | $5.06 0.7 USD | $1.65B 229.49M USD | 82.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.91 0.68 USD |
+0.82
|
$13.01B 1.81B USD | $10.05M 1.4M USD | $4.84 0.67 USD | $4.92 0.68 USD | $13.01B 1.81B USD | 16.36 | $0.3 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.89 0.68 USD |
-0.41
|
$7.82B 1.09B USD | $10.04M 1.4M USD | $4.86 0.68 USD | $4.95 0.69 USD | $7.82B 1.09B USD | 122.25 | $0.04 0.005 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.88 0.68 USD |
-2.01
|
$4.23B 588.01M USD | $3.47M 482.23K USD | $4.88 0.68 USD | $5.02 0.7 USD | $4.23B 588.01M USD | 21.21 | $0.23 0.03 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.88 0.68 USD |
-1.41
|
$2.4B 333.04M USD | $7.41M 1.03M USD | $4.86 0.68 USD | $4.96 0.69 USD | $2.4B 333.04M USD | 18.76 | $0.26 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.86 0.68 USD |
-2.22
|
$3.74B 520.08M USD | $7.52M 1.05M USD | $4.84 0.67 USD | $5.03 0.7 USD | $3.74B 520.08M USD | 0 | -$0.11 -0.01 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.86 0.68 USD |
+4.07
|
$1.12B 155.42M USD | $14.42M 2.01M USD | $4.71 0.65 USD | $5.14 0.71 USD | $1.12B 155.42M USD | 0 | -$0.34 -0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.76 0.66 USD |
-1.86
|
$8.58B 1.19B USD | $7.3M 1.02M USD | $4.75 0.66 USD | $4.92 0.68 USD | $8.58B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.76 0.66 USD |
-1.04
|
$16.08B 2.24B USD | $7.75M 1.08M USD | $4.75 0.66 USD | $4.86 0.68 USD | $16.08B 2.24B USD | 95.20 | $0.05 0.006 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.73 0.66 USD |
-0.42
|
$20.24B 2.81B USD | $11.69M 1.62M USD | $4.7 0.65 USD | $4.78 0.66 USD | $20.24B 2.81B USD | 118.25 | $0.04 0.005 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.71 0.65 USD |
-2.48
|
$2.73B 379.56M USD | $8.64M 1.2M USD | $4.7 0.65 USD | $4.87 0.68 USD | $2.73B 379.56M USD | 0 | -$0.48 -0.06 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.66 0.65 USD |
-2.71
|
$5.28B 734.82M USD | $14.72M 2.05M USD | $4.62 0.64 USD | $4.78 0.66 USD | $5.28B 734.82M USD | 58.25 | $0.08 0.01 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.66 0.65 USD |
+0.86
|
$17.42B 2.42B USD | $25.08M 3.49M USD | $4.62 0.64 USD | $4.7 0.65 USD | $17.42B 2.42B USD | 31.06 | $0.15 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.63 0.64 USD |
-0.64
|
$2.01B 279.13M USD | $1.81M 251.91K USD | $4.6 0.64 USD | $4.75 0.66 USD | $2.01B 279.13M USD | 0 | -$0.01 -0.001 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.55 0.63 USD |
-1.51
|
$2.39B 331.63M USD | $1.11M 154.77K USD | $4.54 0.63 USD | $4.66 0.65 USD | $2.39B 331.63M USD | 0 | -$0.17 -0.02 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.52 0.63 USD |
0
|
$11.58B 1.61B USD | $8.41M 1.17M USD | $4.51 0.63 USD | $4.57 0.64 USD | $11.58B 1.61B USD | 19.65 | $0.23 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.5 0.63 USD |
-2.6
|
$1.96B 272.06M USD | $4.88M 678.85K USD | $4.4 0.61 USD | $4.69 0.65 USD | $1.96B 272.06M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.49 0.62 USD |
-1.54
|
$3.08B 428.64M USD | $1.73M 240.7K USD | $4.48 0.62 USD | $4.57 0.64 USD | $3.08B 428.64M USD | 0 | -$0.25 -0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.48 0.62 USD |
-1.54
|
$5.83B 810.82M USD | $4.12M 573.49K USD | $4.47 0.62 USD | $4.56 0.63 USD | $5.83B 810.82M USD | 0 | -$0.01 -0.001 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.45 0.62 USD |
-1.98
|
$12.41B 1.73B USD | $24.69M 3.43M USD | $4.43 0.62 USD | $4.62 0.64 USD | $12.41B 1.73B USD | 21.19 | $0.21 0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.42 0.61 USD |
-1.34
|
$3.01B 418.11M USD | $5.29M 735.11K USD | $4.4 0.61 USD | $4.52 0.63 USD | $3.01B 418.11M USD | 88.40 | $0.05 0.006 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.41 0.61 USD |
-2.22
|
$2.1B 292.49M USD | $16.44M 2.29M USD | $4.39 0.61 USD | $4.58 0.64 USD | $2.1B 292.49M USD | 36.75 | $0.12 0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.4 0.61 USD |
+0.46
|
$9.65B 1.34B USD | $13.94M 1.94M USD | $4.34 0.6 USD | $4.48 0.62 USD | $9.65B 1.34B USD | 48.88 | $0.09 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.4 0.61 USD |
-4.14
|
$5.12B 712.43M USD | $32.85M 4.57M USD | $4.36 0.61 USD | $4.6 0.64 USD | $5.12B 712.43M USD | 14.66 | $0.3 0.04 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.4 0.61 USD |
-1.79
|
$2.21B 307.84M USD | $2.81M 390.09K USD | $4.4 0.61 USD | $4.51 0.63 USD | $2.21B 307.84M USD | 29.33 | $0.15 0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.36 0.61 USD |
-0.91
|
$2.27B 316.21M USD | $3.11M 432.56K USD | $4.34 0.6 USD | $4.43 0.62 USD | $2.27B 316.21M USD | 218.00 | $0.02 0.002 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.31 0.6 USD |
-0.69
|
$3.25B 452.05M USD | $2.91M 404.02K USD | $4.28 0.6 USD | $4.38 0.61 USD | $3.25B 452.05M USD | 86.20 | $0.05 0.006 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.3 0.6 USD |
0
|
$36.28B 5.04B USD | $14.83M 2.06M USD | $4.28 0.6 USD | $4.34 0.6 USD | $36.28B 5.04B USD | 13.87 | $0.31 0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.3 0.6 USD |
-1.83
|
$1.29B 179.48M USD | $5.51M 765.95K USD | $4.29 0.6 USD | $4.41 0.61 USD | $1.29B 179.48M USD | 0 | -$0.14 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.29 0.6 USD |
+0.47
|
$1.22B 169.63M USD | $3.2M 445.45K USD | $4.24 0.59 USD | $4.41 0.61 USD | $1.22B 169.63M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.27 0.59 USD |
-0.7
|
$3.24B 450.35M USD | $11.75M 1.63M USD | $4.25 0.59 USD | $4.37 0.61 USD | $3.24B 450.35M USD | 427.00 | $0.01 0.001 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.27 0.59 USD |
+0.23
|
$16.96B 2.36B USD | $4.71M 655.04K USD | $4.24 0.59 USD | $4.28 0.6 USD | $16.96B 2.36B USD | 71.16 | $0.06 0.008 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.26 0.59 USD |
-1.39
|
$3.04B 422.7M USD | $2.79M 387.38K USD | $4.23 0.59 USD | $4.35 0.6 USD | $3.04B 422.7M USD | 20.28 | $0.21 0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.22 0.59 USD |
-1.63
|
$1.84B 255.4M USD | $3.4M 472.58K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.84B 255.4M USD | 19.18 | $0.22 0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.2 0.58 USD |
-3.45
|
$4.85B 674.13M USD | $38.03M 5.29M USD | $4.16 0.58 USD | $4.33 0.6 USD | $4.85B 674.13M USD | 210.00 | $0.02 0.002 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.17 0.58 USD |
-0.95
|
$2.92B 405.87M USD | $2.58M 358.28K USD | $4.17 0.58 USD | $4.23 0.59 USD | $2.92B 405.87M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.15 0.58 USD |
-0.95
|
$8.95B 1.24B USD | $5.99M 832.8K USD | $4.14 0.58 USD | $4.2 0.58 USD | $8.95B 1.24B USD | 34.58 | $0.12 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.12 0.57 USD |
-2.14
|
$12.9B 1.79B USD | $61M 8.48M USD | $4.11 0.57 USD | $4.29 0.6 USD | $12.9B 1.79B USD | 25.75 | $0.16 0.02 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.11 0.57 USD |
-0.72
|
$9.58B 1.33B USD | $9.84M 1.37M USD | $4.1 0.57 USD | $4.16 0.58 USD | $9.58B 1.33B USD | 15.22 | $0.27 0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.06 0.56 USD |
-1.46
|
$1.52B 211.09M USD | $2.29M 318.52K USD | $4.02 0.56 USD | $4.14 0.58 USD | $1.52B 211.09M USD | 0 | -$0.93 -0.1 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.04 0.56 USD |
-1.94
|
$6.9B 959.08M USD | $10.5M 1.46M USD | $4 0.56 USD | $4.11 0.57 USD | $6.9B 959.08M USD | 0 | -$0.48 -0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.02 0.56 USD |
-1.47
|
$15.56B 2.16B USD | $11.24M 1.56M USD | $4.01 0.56 USD | $4.12 0.57 USD | $15.56B 2.16B USD | 33.50 | $0.12 0.02 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.01 0.56 USD |
-0.99
|
$1.55B 216.17M USD | $2.21M 307.69K USD | $4 0.56 USD | $4.1 0.57 USD | $1.55B 216.17M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.01 0.56 USD |
-0.5
|
$10.42B 1.45B USD | $13.34M 1.85M USD | $3.98 0.55 USD | $4.06 0.56 USD | $10.42B 1.45B USD | 7.86 | $0.51 0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.01 0.56 USD |
-0.25
|
$3.88B 539.4M USD | $3.99M 554.92K USD | $4 0.56 USD | $4.08 0.57 USD | $3.88B 539.4M USD | 18.22 | $0.22 0.03 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4 0.56 USD |
+1.27
|
$50.67B 7.05B USD | $90.94M 12.64M USD | $3.95 0.55 USD | $4.02 0.56 USD | $50.67B 7.05B USD | 18.18 | $0.22 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.99 0.55 USD |
-2.2
|
$9.81B 1.36B USD | $60.67M 8.44M USD | $3.87 0.54 USD | $4.05 0.56 USD | $9.81B 1.36B USD | 199.50 | $0.02 0.002 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.98 0.55 USD |
-1.97
|
$2.44B 338.68M USD | $6.67M 926.87K USD | $3.96 0.55 USD | $4.06 0.56 USD | $2.44B 338.68M USD | 132.66 | $0.03 0.004 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.97 0.55 USD |
-0.25
|
$6.22B 865.54M USD | $2.66M 369.29K USD | $3.96 0.55 USD | $4.04 0.56 USD | $6.22B 865.54M USD | 397.00 | $0.01 0.001 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.95 0.55 USD |
+1.8
|
$6.96B 967.21M USD | $44.15M 6.14M USD | $3.83 0.53 USD | $4.03 0.56 USD | $6.96B 967.21M USD | 0 | -$0.1 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.94 0.55 USD |
-0.51
|
$12.39B 1.72B USD | $8.66M 1.2M USD | $3.92 0.55 USD | $4 0.56 USD | $12.39B 1.72B USD | 49.25 | $0.08 0.01 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.93 0.55 USD |
-1.26
|
$17.04B 2.37B USD | $12.06M 1.68M USD | $3.92 0.55 USD | $4 0.56 USD | $17.04B 2.37B USD | 17.08 | $0.23 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.92 0.55 USD |
-0.25
|
$8.73B 1.21B USD | $11.55M 1.61M USD | $3.88 0.54 USD | $3.94 0.55 USD | $8.73B 1.21B USD | 0 | -$0.33 -0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.9 0.54 USD |
-1.02
|
$8.03B 1.12B USD | $11.69M 1.63M USD | $3.88 0.54 USD | $3.97 0.55 USD | $8.03B 1.12B USD | 24.37 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||