Result Page 2 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.73 1.35 USD |
+0.62
|
$17.06B 2.37B USD | $16.95M 2.36M USD | $9.59 1.33 USD | $9.83 1.37 USD | $17.06B 2.37B USD | 486.50 | $0.02 0.002 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
+0.71
|
$16.92B 2.35B USD | $9.52M 1.32M USD | $4.23 0.59 USD | $4.31 0.6 USD | $16.92B 2.35B USD | 71.00 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.4 3.39 USD |
-1.69
|
$16.57B 2.3B USD | $4.8M 667.77K USD | $24.36 3.39 USD | $25 3.48 USD | $16.57B 2.3B USD | 101.66 | $0.24 0.03 USD | |
| BBMG Corporation 601992.SS | $1.81 0.25 USD |
-0.55
|
$16.55B 2.3B USD | $20.2M 2.81M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.55B 2.3B USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.53 2.99 USD |
+0.84
|
$16.36B 2.27B USD | $5.23M 727.26K USD | $21.3 2.96 USD | $21.85 3.04 USD | $16.36B 2.27B USD | 21.74 | $0.99 0.14 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.81 0.67 USD |
-0.21
|
$16.24B 2.26B USD | $12.44M 1.73M USD | $4.8 0.67 USD | $4.88 0.68 USD | $16.24B 2.26B USD | 96.20 | $0.05 0.006 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.04 3.76 USD |
-1.39
|
$16.22B 2.26B USD | $5.73M 797.01K USD | $27 3.75 USD | $27.97 3.89 USD | $16.22B 2.26B USD | 34.66 | $0.78 0.11 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $31.77 4.42 USD |
+13.46
|
$16.15B 2.25B USD | $75.8M 10.54M USD | $27.88 3.88 USD | $31.89 4.43 USD | $16.15B 2.25B USD | 264.75 | $0.12 0.02 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.62 1.48 USD |
+0.19
|
$16.02B 2.23B USD | $6.38M 887.57K USD | $10.59 1.47 USD | $10.81 1.5 USD | $16.02B 2.23B USD | 13.44 | $0.79 0.11 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.32 0.32 USD |
0
|
$15.89B 2.21B USD | $23.82M 3.31M USD | $2.32 0.32 USD | $2.35 0.33 USD | $15.89B 2.21B USD | 0 | -$0.14 -0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
+1.24
|
$15.79B 2.2B USD | $40.34M 5.61M USD | $4 0.56 USD | $4.16 0.58 USD | $15.79B 2.2B USD | 34.00 | $0.12 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.16 1.83 USD |
-0.53
|
$15.71B 2.18B USD | $9.98M 1.39M USD | $13.15 1.83 USD | $13.35 1.86 USD | $15.71B 2.18B USD | 36.55 | $0.36 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.6 1.75 USD |
-0.63
|
$15.63B 2.17B USD | $10.73M 1.49M USD | $12.51 1.74 USD | $12.92 1.8 USD | $15.63B 2.17B USD | 24.23 | $0.52 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.46 2.57 USD |
-1.6
|
$15.63B 2.17B USD | $5.76M 800.58K USD | $18.4 2.56 USD | $18.88 2.63 USD | $15.63B 2.17B USD | 18.09 | $1.02 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.91 4.16 USD |
-3.05
|
$15.55B 2.16B USD | $5.94M 825.23K USD | $29.82 4.15 USD | $31.17 4.33 USD | $15.55B 2.16B USD | 30.52 | $0.98 0.14 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.1 1.54 USD |
0
|
$15.51B 2.16B USD | $13.99M 1.94M USD | $11.07 1.54 USD | $11.26 1.57 USD | $15.51B 2.16B USD | 33.63 | $0.33 0.05 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.42 1.73 USD |
-1.74
|
$15.45B 2.15B USD | $16.72M 2.32M USD | $12.39 1.72 USD | $12.68 1.76 USD | $15.45B 2.15B USD | 9.93 | $1.25 0.17 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.31 1.71 USD |
+0.9
|
$15.45B 2.15B USD | $11.26M 1.57M USD | $12.21 1.7 USD | $12.49 1.74 USD | $15.45B 2.15B USD | 13.09 | $0.94 0.13 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.43 0.76 USD |
-0.37
|
$15.44B 2.15B USD | $10.51M 1.46M USD | $5.42 0.75 USD | $5.54 0.77 USD | $15.44B 2.15B USD | 0 | -$0.09 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.4 2.28 USD |
+0.18
|
$15.11B 2.1B USD | $10.9M 1.52M USD | $16.31 2.27 USD | $16.73 2.33 USD | $15.11B 2.1B USD | 164.00 | $0.1 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.9 1.1 USD |
+1.54
|
$14.94B 2.08B USD | $47.65M 6.63M USD | $7.74 1.08 USD | $8.04 1.12 USD | $14.94B 2.08B USD | 41.57 | $0.19 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.73 0.52 USD |
-0.27
|
$14.88B 2.07B USD | $25.38M 3.53M USD | $3.73 0.52 USD | $3.77 0.52 USD | $14.88B 2.07B USD | 12.43 | $0.3 0.04 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.84 7.35 USD |
+1.05
|
$14.72B 2.05B USD | $971.2K 135.04K USD | $51.7 7.19 USD | $53.14 7.39 USD | $14.72B 2.05B USD | 19.86 | $2.66 0.37 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.6 2.59 USD |
+2.48
|
$14.54B 2.02B USD | $63.07M 8.77M USD | $18 2.5 USD | $18.92 2.63 USD | $14.54B 2.02B USD | 12.15 | $1.53 0.21 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.64 1.76 USD |
+0.4
|
$14.51B 2.02B USD | $17.18M 2.39M USD | $12.39 1.72 USD | $12.74 1.77 USD | $14.51B 2.02B USD | 31.60 | $0.4 0.06 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.05 0.98 USD |
+0.86
|
$14.36B 2B USD | $15.37M 2.14M USD | $6.93 0.96 USD | $7.12 0.99 USD | $14.36B 2B USD | 20.14 | $0.35 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.85 1.79 USD |
-0.31
|
$14.36B 2B USD | $2.59M 360.4K USD | $12.8 1.78 USD | $13.06 1.82 USD | $14.36B 2B USD | 321.25 | $0.04 0.005 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.49 0.32 USD |
+0.81
|
$15.47B 1.98B USD | $1.09M 139.15K USD | $2.46 0.31 USD | $2.49 0.32 USD | $15.47B 1.98B USD | 4.36 | $0.57 0.07 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $48.02 6.68 USD |
+0.9
|
$14.01B 1.95B USD | $2.58M 358.83K USD | $47.4 6.59 USD | $49.13 6.83 USD | $14.01B 1.95B USD | 17.52 | $2.74 0.38 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.82 0.81 USD |
-0.51
|
$13.9B 1.93B USD | $15.35M 2.13M USD | $5.8 0.81 USD | $5.92 0.82 USD | $13.9B 1.93B USD | 11.19 | $0.52 0.07 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.81 0.95 USD |
+2.25
|
$13.84B 1.92B USD | $32.66M 4.54M USD | $6.51 0.91 USD | $6.88 0.96 USD | $13.84B 1.92B USD | 0 | -$0.05 -0.006 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.2 0.72 USD |
-1.7
|
$13.82B 1.92B USD | $9.95M 1.38M USD | $5.2 0.72 USD | $5.32 0.74 USD | $13.82B 1.92B USD | 0 | -$0.68 -0.09 USD | |
| ADAMA Ltd. 000553.SZ | $6.21 0.86 USD |
-0.64
|
$13.8B 1.92B USD | $3.4M 473.11K USD | $6.17 0.86 USD | $6.31 0.88 USD | $13.8B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.41 2.7 USD |
-1.32
|
$13.7B 1.91B USD | $2.99M 415.68K USD | $19.36 2.69 USD | $19.85 2.76 USD | $13.7B 1.91B USD | 21.32 | $0.91 0.13 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
+1.01
|
$13.5B 1.88B USD | $41.66M 5.79M USD | $9.85 1.37 USD | $10.4 1.45 USD | $13.5B 1.88B USD | 25.74 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.22
|
$1.86B — | $200.3K — | $0.46 — | $0.46 — | $1.86B — | 6.51 | $0.07 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.67 0.93 USD |
+0.91
|
$13.39B 1.86B USD | $12.11M 1.68M USD | $6.62 0.92 USD | $6.74 0.94 USD | $13.39B 1.86B USD | 13.61 | $0.49 0.07 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.24 0.17 USD |
-0.8
|
$13.27B 1.84B USD | $30.33M 4.22M USD | $1.24 0.17 USD | $1.26 0.18 USD | $13.27B 1.84B USD | 0 | -$0.07 -0.009 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.21 0.59 USD |
+2.43
|
$13.18B 1.83B USD | $132.9M 18.48M USD | $4.08 0.57 USD | $4.29 0.6 USD | $13.18B 1.83B USD | 26.31 | $0.16 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.42 1.73 USD |
+4.02
|
$13.14B 1.83B USD | $49.7M 6.91M USD | $12.04 1.67 USD | $12.65 1.76 USD | $13.14B 1.83B USD | 35.48 | $0.35 0.05 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.18 3.78 USD |
-0.33
|
$12.99B 1.81B USD | $3.82M 531.08K USD | $27.05 3.76 USD | $27.45 3.82 USD | $12.99B 1.81B USD | 22.84 | $1.19 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.87 0.68 USD |
+0.83
|
$12.9B 1.79B USD | $26.35M 3.66M USD | $4.77 0.66 USD | $4.93 0.69 USD | $12.9B 1.79B USD | 16.23 | $0.3 0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.16 1.97 USD |
-0.28
|
$12.89B 1.79B USD | $2.61M 363.44K USD | $14.14 1.97 USD | $14.35 2 USD | $12.89B 1.79B USD | 13.74 | $1.03 0.14 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.54 3.13 USD |
-0.66
|
$12.85B 1.79B USD | $4.65M 647.05K USD | $22.49 3.13 USD | $23.15 3.22 USD | $12.85B 1.79B USD | 21.06 | $1.07 0.15 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.9 4.44 USD |
-0.03
|
$12.79B 1.78B USD | $1.18M 164.02K USD | $31.9 4.44 USD | $32.37 4.5 USD | $12.79B 1.78B USD | 13.69 | $2.33 0.32 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.99 1.11 USD |
+0.13
|
$12.69B 1.76B USD | $7.73M 1.07M USD | $7.9 1.1 USD | $8.13 1.13 USD | $12.69B 1.76B USD | 14.26 | $0.56 0.08 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.31 3.24 USD |
-2.39
|
$12.67B 1.76B USD | $6.02M 837.27K USD | $23.32 3.24 USD | $24.03 3.34 USD | $12.67B 1.76B USD | 58.27 | $0.4 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.54 0.63 USD |
+0.89
|
$12.66B 1.76B USD | $52.44M 7.29M USD | $4.54 0.63 USD | $4.84 0.67 USD | $12.66B 1.76B USD | 21.61 | $0.21 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.97 2.78 USD |
-0.84
|
$12.63B 1.76B USD | $6.51M 905.48K USD | $19.67 2.73 USD | $20.29 2.82 USD | $12.63B 1.76B USD | 16.50 | $1.21 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.83 2.48 USD |
-1.11
|
$12.63B 1.76B USD | $8.45M 1.17M USD | $17.78 2.47 USD | $18.32 2.55 USD | $12.63B 1.76B USD | 37.93 | $0.47 0.07 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.94 5.14 USD |
-1.89
|
$12.51B 1.74B USD | $2.85M 396.18K USD | $36.9 5.13 USD | $37.83 5.26 USD | $12.51B 1.74B USD | 16.94 | $2.18 0.3 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
+0.76
|
$12.46B 1.73B USD | $23.66M 3.29M USD | $3.93 0.55 USD | $3.99 0.55 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.28 0.87 USD |
-0.95
|
$12.38B 1.72B USD | $26.04M 3.62M USD | $6.28 0.87 USD | $6.44 0.9 USD | $12.38B 1.72B USD | 29.90 | $0.21 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.31 1.16 USD |
-0.12
|
$12.35B 1.72B USD | $1.53M 212.11K USD | $8.29 1.15 USD | $8.42 1.17 USD | $12.35B 1.72B USD | 92.33 | $0.09 0.01 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.08 0.43 USD |
-0.32
|
$12.35B 1.72B USD | $29.87M 4.15M USD | $3.08 0.43 USD | $3.13 0.44 USD | $12.35B 1.72B USD | 12.32 | $0.25 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.39 2 USD |
-4.39
|
$12.17B 1.69B USD | $9.27M 1.29M USD | $14.32 1.99 USD | $14.76 2.05 USD | $12.17B 1.69B USD | 18.93 | $0.76 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.53 1.46 USD |
-2.41
|
$12.14B 1.69B USD | $11.63M 1.62M USD | $10.54 1.47 USD | $10.82 1.5 USD | $12.14B 1.69B USD | 0 | -$0.47 -0.06 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.11 1.82 USD |
+0.31
|
$12.1B 1.68B USD | $17.41M 2.42M USD | $12.81 1.78 USD | $13.28 1.85 USD | $12.1B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.95 1.24 USD |
+1.36
|
$12.08B 1.68B USD | $15.74M 2.19M USD | $8.87 1.23 USD | $9.2 1.28 USD | $12.08B 1.68B USD | 81.36 | $0.11 0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.06 0.43 USD |
-0.33
|
$11.89B 1.65B USD | $8.89M 1.24M USD | $3.04 0.42 USD | $3.11 0.43 USD | $11.89B 1.65B USD | 0 | -$0.65 -0.09 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.75 0.8 USD |
+1.41
|
$11.87B 1.65B USD | $22.16M 3.08M USD | $5.63 0.78 USD | $5.82 0.81 USD | $11.87B 1.65B USD | 15.97 | $0.36 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.33 0.88 USD |
+0.8
|
$11.8B 1.64B USD | $9.88M 1.37M USD | $6.28 0.87 USD | $6.41 0.89 USD | $11.8B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $19.04M 2.65M USD | $2.68 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 89.33 | $0.03 0.004 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.75 1.77 USD |
+1.59
|
$11.74B 1.63B USD | $6.01M 836.31K USD | $12.49 1.74 USD | $12.92 1.8 USD | $11.74B 1.63B USD | 17.95 | $0.71 0.1 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.52 0.63 USD |
+0.22
|
$11.58B 1.61B USD | $11.18M 1.55M USD | $4.51 0.63 USD | $4.57 0.64 USD | $11.58B 1.61B USD | 19.65 | $0.23 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.47 2.57 USD |
-0.65
|
$11.38B 1.58B USD | $1.74M 242.49K USD | $18.47 2.57 USD | $19 2.64 USD | $11.38B 1.58B USD | 32.40 | $0.57 0.08 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.6 1.06 USD |
+0.26
|
$11.19B 1.56B USD | $9.37M 1.3M USD | $7.56 1.05 USD | $7.69 1.07 USD | $11.19B 1.56B USD | 20.00 | $0.38 0.05 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.64 2.87 USD |
+0.44
|
$11.19B 1.56B USD | $7.6M 1.06M USD | $20.41 2.84 USD | $20.99 2.92 USD | $11.19B 1.56B USD | 14.13 | $1.46 0.2 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.69 2.04 USD |
-0.54
|
$11.18B 1.55B USD | $6.84M 951.31K USD | $14.67 2.04 USD | $14.84 2.06 USD | $11.18B 1.55B USD | 21.92 | $0.67 0.09 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.5 2.43 USD |
+4.17
|
$11.07B 1.54B USD | $12.99M 1.81M USD | $16.71 2.32 USD | $17.99 2.5 USD | $11.07B 1.54B USD | 29.66 | $0.59 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $25.09 3.49 USD |
-4.46
|
$11.03B 1.53B USD | $9.51M 1.32M USD | $24.93 3.47 USD | $26.2 3.64 USD | $11.03B 1.53B USD | 55.75 | $0.45 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.16 1.41 USD |
0
|
$10.9B 1.52B USD | $11.39M 1.58M USD | $10.05 1.4 USD | $10.32 1.43 USD | $10.9B 1.52B USD | 18.81 | $0.54 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.74 1.35 USD |
-1.12
|
$10.85B 1.51B USD | $5.98M 831.13K USD | $9.74 1.35 USD | $10.04 1.4 USD | $10.85B 1.51B USD | 23.19 | $0.42 0.06 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.73 1.07 USD |
+0.65
|
$10.75B 1.5B USD | $13.8M 1.92M USD | $7.73 1.07 USD | $7.87 1.09 USD | $10.75B 1.5B USD | 10.73 | $0.72 0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
0
|
$10.72B 1.49B USD | $30.18M 4.2M USD | $1.23 0.17 USD | $1.25 0.17 USD | $10.72B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.53 2.85 USD |
-1.35
|
$10.7B 1.49B USD | $7.92M 1.1M USD | $20.52 2.85 USD | $20.89 2.9 USD | $10.7B 1.49B USD | 64.15 | $0.32 0.04 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.76 1.08 USD |
+0.13
|
$10.68B 1.49B USD | $11.32M 1.57M USD | $7.75 1.08 USD | $7.86 1.09 USD | $10.68B 1.49B USD | 7.18 | $1.08 0.15 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.7 7.47 USD |
-6.79
|
$10.68B 1.48B USD | $6.4M 890.3K USD | $53.71 7.47 USD | $59.22 8.23 USD | $10.68B 1.48B USD | 40.68 | $1.32 0.18 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.36 1.58 USD |
-0.7
|
$10.57B 1.47B USD | $6.97M 969.76K USD | $11.35 1.58 USD | $11.58 1.61 USD | $10.57B 1.47B USD | 14.94 | $0.76 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.73 0.52 USD |
+1.08
|
$10.53B 1.46B USD | $107.4M 14.93M USD | $3.61 0.5 USD | $3.78 0.53 USD | $10.53B 1.46B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.03 0.56 USD |
0
|
$10.47B 1.46B USD | $25.71M 3.57M USD | $4.01 0.56 USD | $4.08 0.57 USD | $10.47B 1.46B USD | 7.90 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.64 1.2 USD |
+0.82
|
$10.43B 1.45B USD | $12.12M 1.69M USD | $8.52 1.18 USD | $8.69 1.21 USD | $10.43B 1.45B USD | 13.71 | $0.63 0.09 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.23 0.73 USD |
+0.77
|
$10.42B 1.45B USD | $31.79M 4.42M USD | $5.17 0.72 USD | $5.29 0.74 USD | $10.42B 1.45B USD | 17.43 | $0.3 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.02 0.56 USD |
-4.96
|
$10.41B 1.45B USD | $14.73M 2.05M USD | $4.71 0.65 USD | $4.93 0.69 USD | $10.41B 1.45B USD | 0 | -$1.06 -0.1 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.84 1.79 USD |
+7.45
|
$10.11B 1.41B USD | $100.51M 13.98M USD | $12.01 1.67 USD | $13.15 1.83 USD | $10.11B 1.41B USD | 116.72 | $0.11 0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.08 0.57 USD |
-4.45
|
$10.03B 1.39B USD | $120M 16.69M USD | $4.06 0.56 USD | $4.27 0.59 USD | $10.03B 1.39B USD | 204.00 | $0.02 0.002 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.16 3.5 USD |
-2.29
|
$9.95B 1.38B USD | $2.4M 334.28K USD | $25.1 3.49 USD | $25.91 3.6 USD | $9.95B 1.38B USD | 29.25 | $0.86 0.12 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.85 1.65 USD |
-1.5
|
$9.94B 1.38B USD | $14.24M 1.98M USD | $11.75 1.63 USD | $12.11 1.68 USD | $9.94B 1.38B USD | 13.94 | $0.85 0.12 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
-1.17
|
$9.82B 1.37B USD | $1.01M 139.99K USD | $15.16 2.11 USD | $15.4 2.14 USD | $9.82B 1.37B USD | 116.92 | $0.13 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.89 0.82 USD |
+1.03
|
$9.77B 1.36B USD | $8.55M 1.19M USD | $5.82 0.81 USD | $5.95 0.83 USD | $9.77B 1.36B USD | 13.69 | $0.43 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.3 1.02 USD |
+0.41
|
$9.67B 1.34B USD | $17.5M 2.43M USD | $7.2 1 USD | $7.4 1.03 USD | $9.67B 1.34B USD | 19.72 | $0.37 0.05 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.14 0.58 USD |
-0.72
|
$9.65B 1.34B USD | $11.24M 1.56M USD | $4.14 0.58 USD | $4.2 0.58 USD | $9.65B 1.34B USD | 15.33 | $0.27 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.38 0.61 USD |
0
|
$9.61B 1.34B USD | $30.54M 4.25M USD | $4.36 0.61 USD | $4.48 0.62 USD | $9.61B 1.34B USD | 48.66 | $0.09 0.01 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.9 1.93 USD |
-0.22
|
$9.59B 1.33B USD | $17.56M 2.44M USD | $13.75 1.91 USD | $14.17 1.97 USD | $9.59B 1.33B USD | 81.76 | $0.17 0.02 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.68 4.27 USD |
+3.96
|
$9.58B 1.33B USD | $14.24M 1.98M USD | $29.25 4.07 USD | $31.39 4.36 USD | $9.58B 1.33B USD | 62.61 | $0.49 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.98 1.11 USD |
-0.25
|
$9.58B 1.33B USD | $9.25M 1.29M USD | $7.97 1.11 USD | $8.21 1.14 USD | $9.58B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $34.15 4.75 USD |
-2.76
|
$9.54B 1.33B USD | $5.64M 784.77K USD | $34.12 4.74 USD | $35.35 4.92 USD | $9.54B 1.33B USD | 0 | -$3.94 -0.5 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.65 1.06 USD |
0
|
$9.52B 1.32B USD | $9.81M 1.36M USD | $7.64 1.06 USD | $7.79 1.08 USD | $9.52B 1.32B USD | 15.00 | $0.51 0.07 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.38 0.89 USD |
+1.43
|
$9.44B 1.31B USD | $8.2M 1.14M USD | $6.32 0.88 USD | $6.45 0.9 USD | $9.44B 1.31B USD | 17.72 | $0.36 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.92 3.88 USD |
-0.39
|
$9.39B 1.31B USD | $2.56M 356.08K USD | $27.8 3.87 USD | $28.13 3.91 USD | $9.39B 1.31B USD | 0 | -$0.32 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||