Country: China Exchange: Shanghai Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
- {{country.name}}
- All countries
- China (14)
Shanghai (14)
- {{item.name}}
- All exchanges
- Shanghai (14)
- Shenzhen (10)
Utilities (14)
- {{item.name}}
- All sectors
- Utilities (14)
Utilities-Regulated Water (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.89 0.68 USD |
+0.82
|
$23.47B 3.26B USD | $15.31M 2.13M USD | $4.84 0.67 USD | $4.91 0.68 USD | $23.47B 3.26B USD | 30.56 | $0.16 0.02 USD | |
| GRANDBLUE ENV 600323.SS | $23.18 3.22 USD |
+0.43
|
$19.03B 2.65B USD | $4.5M 625.36K USD | $22.91 3.19 USD | $23.32 3.24 USD | $19.03B 2.65B USD | 11.36 | $2.04 0.28 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $10.01 1.39 USD |
+0.4
|
$12.93B 1.8B USD | $6.98M 969.98K USD | $9.93 1.38 USD | $10.08 1.4 USD | $12.93B 1.8B USD | 11.50 | $0.87 0.12 USD | |
| QIANJIANG WATER 600283.SS | $10.35 1.44 USD |
+0.39
|
$5.8B 807.08M USD | $7.85M 1.09M USD | $10.16 1.41 USD | $10.43 1.45 USD | $5.8B 807.08M USD | 24.06 | $0.43 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.25 0.73 USD |
-0.57
|
$4.91B 682.68M USD | $8.57M 1.19M USD | $5.23 0.73 USD | $5.31 0.74 USD | $4.91B 682.68M USD | 11.93 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.51 0.63 USD |
-2.8
|
$4.48B 622.95M USD | $10.08M 1.4M USD | $4.49 0.62 USD | $4.64 0.65 USD | $4.48B 622.95M USD | 64.42 | $0.07 0.009 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.83 0.67 USD |
-1.02
|
$4.26B 592.99M USD | $5.75M 799.6K USD | $4.79 0.67 USD | $4.91 0.68 USD | $4.26B 592.99M USD | 48.29 | $0.1 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.57 1.75 USD |
-1.33
|
$4.18B 581.19M USD | $1.47M 204.12K USD | $12.57 1.75 USD | $12.81 1.78 USD | $4.18B 581.19M USD | 13.23 | $0.95 0.13 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.72 0.8 USD |
-0.52
|
$3.26B 453.4M USD | $6.75M 939.05K USD | $5.66 0.79 USD | $5.77 0.8 USD | $3.26B 453.4M USD | 16.82 | $0.34 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.47 2.43 USD |
-7.42
|
$2.89B 402.47M USD | $5.82M 809.2K USD | $17.47 2.43 USD | $19.19 2.67 USD | $2.89B 402.47M USD | 0 | -$0.38 -0.05 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.23 2.12 USD |
-1.93
|
$1.88B 260.72M USD | $1.18M 164.46K USD | $15.11 2.1 USD | $15.78 2.19 USD | $1.88B 260.72M USD | 34.61 | $0.44 0.06 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.08 2.1 USD |
-7.09
|
$1.61B 224.45M USD | $5.61M 780.14K USD | $14.9 2.07 USD | $16.03 2.23 USD | $1.61B 224.45M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.95 1.52 USD |
-1.44
|
$1.19B 164.8M USD | $1.28M 178.25K USD | $10.75 1.49 USD | $11.19 1.56 USD | $1.19B 164.8M USD | 0 | -$0.05 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}