$2.4T
Total marketcap
$71.74B
Total volume
BTC 50.57%     ETH 14.98%
Dominance

Result Page 11 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
Shenzhen (3136)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huaan ChiNext 50 ETF  159949.SZ $0.81 0.11 USD
+1.63
$0 0 USD $593.55M 69.78M USD $0.75 0.1 USD $0.77 0.11 USD $0 0 USD 0 $0 0 USD
Huaan SZSE 100 ETF  159706.SZ $0.6199 0.09 USD
+1.96
$0 0 USD $7.56M 1.05M USD $0.6099 0.09 USD $0.63 0.09 USD $0 0 USD 0 $0 0 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $17.76 2.47 USD
-0.89
$10.94B 1.52B USD $853.52K 118.68K USD $17.23 2.4 USD $18.1 2.52 USD $10.94B 1.52B USD 28.64 $0.62 0.09 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $3.14 0.44 USD
-3.68
$4.46B 620.63M USD $15.84M 2.2M USD $3.05 0.42 USD $3.29 0.46 USD $4.46B 620.63M USD 52.33 $0.06 0.008 USD
Huadong Medicine Co., Ltd  000963.SZ $29.69 4.13 USD
+2.38
$52.09B 7.24B USD $7.23M 1.01M USD $29.05 4.04 USD $29.85 4.15 USD $52.09B 7.24B USD 19.15 $1.55 0.22 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.5 1.06 USD
-1.19
$37.86B 5.26B USD $4.6M 2.86M USD $7.45 1.04 USD $7.71 1.07 USD $37.86B 5.26B USD 16.23 $0.47 0.07 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $3.18 0.44 USD
-2.45
$5.6B 778.67M USD $20.79M 2.89M USD $3.05 0.42 USD $3.28 0.46 USD $5.6B 778.67M USD 0 -$0.23 -0.03 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.26 0.59 USD
-4.05
$7.24B 1.01B USD $29.22M 4.06M USD $4.13 0.57 USD $4.45 0.62 USD $7.24B 1.01B USD 0 -$0.33 -0.04 USD
Huagong Tech Company Limited  000988.SZ $32.71 4.55 USD
+0.25
$32.89B 4.57B USD $33.13M 4.61M USD $32.03 4.45 USD $32.98 4.59 USD $32.89B 4.57B USD 32.71 $1 0.14 USD
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.  002715.SZ $19.98 2.78 USD
0
$2.76B 383.38M USD $9.69M 1.35M USD $18.5 2.57 USD $20.1 2.79 USD $2.76B 383.38M USD 117.52 $0.17 0.02 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $17.37 2.42 USD
-3.07
$5.02B 698.41M USD $3.38M 469.51K USD $17.15 2.38 USD $18.08 2.51 USD $5.02B 698.41M USD 13.57 $1.28 0.18 USD
Hualan Biological Engineering Inc.  002007.SZ $18.95 2.63 USD
+0.85
$34.66B 4.82B USD $6.8M 945.71K USD $18.62 2.59 USD $19.09 2.65 USD $34.66B 4.82B USD 23.39 $0.81 0.11 USD
Hualan Group Co., Ltd.  301027.SZ $8.07 1.12 USD
-7.88
$1.2B 166.39M USD $6.01M 835.58K USD $7.79 1.08 USD $8.88 1.23 USD $1.2B 166.39M USD 269.00 $0.03 0.004 USD
Huali Industrial Group Company Limited  300979.SZ $63.6 8.84 USD
+0.95
$74.22B 10.32B USD $2.36M 328.44K USD $62.21 8.65 USD $64.16 8.92 USD $74.22B 10.32B USD 23.21 $2.74 0.38 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $20.86 2.9 USD
+2.2
$18.7B 2.6B USD $13.79M 1.92M USD $20.08 2.79 USD $21.13 2.94 USD $18.7B 2.6B USD 34.19 $0.61 0.08 USD
Huangshan Novel Co.,Ltd  002014.SZ $10.44 1.45 USD
+3.47
$6.39B 889.1M USD $6.47M 899.81K USD $10.01 1.39 USD $10.58 1.47 USD $6.39B 889.1M USD 15.58 $0.67 0.09 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $14.99 2.08 USD
-1.58
$6.71B 932.71M USD $1.81M 251.82K USD $14.91 2.07 USD $15.4 2.14 USD $6.71B 932.71M USD 23.79 $0.63 0.09 USD
Huapont Life Sciences Co.,Ltd  002004.SZ $4.53 0.63 USD
+0.89
$8.97B 1.25B USD $9.19M 1.28M USD $4.41 0.61 USD $4.55 0.63 USD $8.97B 1.25B USD 41.18 $0.11 0.02 USD
Huaren Pharmaceutical Co., Ltd.  300110.SZ $3.49 0.49 USD
-1.41
$4.13B 573.68M USD $8.53M 1.19M USD $3.42 0.48 USD $3.57 0.5 USD $4.13B 573.68M USD 21.81 $0.16 0.02 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $6.75 0.94 USD
-8.78
$1.22B 168.94M USD $6.35M 883.43K USD $6.54 0.91 USD $7.38 1.03 USD $1.22B 168.94M USD 75.00 $0.09 0.01 USD
Huasi Holding Company Limited  002494.SZ $3.51 0.49 USD
-10
$1.32B 184.14M USD $14.68M 2.04M USD $3.51 0.49 USD $3.88 0.54 USD $1.32B 184.14M USD 0 -$0.65 -0.09 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.11 0.43 USD
-2.2
$3.34B 464.05M USD $9.9M 1.38M USD $2.92 0.41 USD $3.19 0.44 USD $3.34B 464.05M USD 155.50 $0.02 0.002 USD
Huatai-PB SZSE ChiNext Technology ETF  159773.SZ $0.6199 0.09 USD
+1.8
$0 0 USD $1.66M 231.3K USD $0.6099 0.09 USD $0.63 0.09 USD $0 0 USD 0 $0 0 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.88 0.54 USD
-8.92
$3.95B 549.7M USD $61.11M 8.5M USD $3.83 0.53 USD $4.13 0.57 USD $3.95B 549.7M USD 0 -$0.12 -0.01 USD
Huawen Media Group  000793.SZ $1.36 0.19 USD
-6.85
$2.72B 377.68M USD $37M 5.14M USD $1.31 0.18 USD $1.44 0.2 USD $2.72B 377.68M USD 0 -$0.29 -0.04 USD
HUAXI Securities Co., Ltd.  002926.SZ $7.06 0.98 USD
-0.42
$18.53B 2.58B USD $21.32M 2.96M USD $6.69 0.93 USD $7.13 0.99 USD $18.53B 2.58B USD 44.12 $0.16 0.02 USD
Huayi Brothers Media Corporation  300027.SZ $2.02 0.28 USD
-2.42
$5.6B 779.27M USD $29.14M 4.05M USD $1.95 0.27 USD $2.06 0.29 USD $5.6B 779.27M USD 0 -$0.36 -0.05 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $16.78 2.33 USD
-1.24
$4.83B 671.95M USD $1.32M 183.83K USD $16.18 2.25 USD $17.17 2.39 USD $4.83B 671.95M USD 25.42 $0.66 0.09 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.37 0.33 USD
+1.28
$11.71B 1.63B USD $25.15M 3.5M USD $2.28 0.32 USD $2.41 0.34 USD $11.71B 1.63B USD 0 -$0.03 -0.004 USD
Hubei Century Network Technology Inc.  300494.SZ $13.02 1.81 USD
-3.2
$6.38B 886.63M USD $20.77M 2.89M USD $12.81 1.78 USD $13.56 1.89 USD $6.38B 886.63M USD 31.00 $0.42 0.06 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $20.68 2.88 USD
+1.22
$19.56B 2.72B USD $2.93M 408.01K USD $20.21 2.81 USD $20.85 2.9 USD $19.56B 2.72B USD 86.16 $0.24 0.03 USD
Hubei Energy Group Co., Ltd.  000883.SZ $5.88 0.82 USD
+4.26
$38.34B 5.33B USD $25.48M 3.54M USD $5.64 0.78 USD $5.89 0.82 USD $38.34B 5.33B USD 36.75 $0.16 0.02 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $27.31 3.8 USD
+0.4
$14.2B 1.97B USD $4.26M 592.95K USD $26.25 3.65 USD $27.5 3.82 USD $14.2B 1.97B USD 27.03 $1.01 0.14 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $5.97 0.83 USD
-6.13
$1.73B 239.94M USD $10.29M 1.43M USD $5.59 0.78 USD $6.44 0.9 USD $1.73B 239.94M USD 24.87 $0.24 0.03 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $3.18 0.45 USD
+1.27
$3.67B 509.72M USD $7.61M 992.85K USD $3.11 0.43 USD $3.29 0.46 USD $3.67B 509.72M USD 24.76 $0.13 0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $15.25 2.12 USD
-6.27
$1.76B 244.44M USD $1.65M 228.96K USD $14.77 2.05 USD $16.36 2.27 USD $1.76B 244.44M USD 76.25 $0.2 0.03 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $5.53 0.77 USD
-4.66
$1.96B 272.09M USD $5.5M 764.81K USD $5.45 0.76 USD $5.87 0.82 USD $1.96B 272.09M USD 0 -$0.1 -0.01 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.44 0.34 USD
-9.63
$2.24B 310.88M USD $43.51M 6.05M USD $2.43 0.34 USD $2.66 0.37 USD $2.24B 310.88M USD 0 -$0.39 -0.05 USD
Hubei Heyuan Gas Co.,Ltd.  002971.SZ $27.78 3.86 USD
-1.91
$4.44B 618.02M USD $1.96M 271.92K USD $26.83 3.73 USD $28.47 3.96 USD $4.44B 618.02M USD 52.41 $0.53 0.07 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ $8.92 1.24 USD
-0.67
$4.99B 693.83M USD $6.6M 917.85K USD $8.74 1.22 USD $9.13 1.27 USD $4.99B 693.83M USD 19.82 $0.45 0.06 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $26.85 3.73 USD
+4.43
$4.83B 672M USD $2.39M 332.32K USD $25.33 3.52 USD $27.4 3.81 USD $4.83B 672M USD 58.36 $0.46 0.06 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $7.93 1.1 USD
-2.34
$3.1B 431.39M USD $7.89M 1.1M USD $7.8 1.08 USD $8.21 1.14 USD $3.1B 431.39M USD 22.02 $0.36 0.05 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $3.86 0.54 USD
-3.02
$4.38B 608.84M USD $10.61M 1.48M USD $3.67 0.51 USD $4 0.56 USD $4.38B 608.84M USD 0 -$0.53 -0.07 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $7.29 1.01 USD
-0.55
$3.38B 470.47M USD $7.58M 1.05M USD $7.02 0.98 USD $7.36 1.02 USD $3.38B 470.47M USD 5.87 $1.24 0.17 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.6 0.78 USD
-1.41
$4.13B 574.75M USD $14.14M 1.97M USD $5.43 0.76 USD $5.69 0.79 USD $4.13B 574.75M USD 40.00 $0.14 0.02 USD
Hubei W-olf Photoelectric Technology Co., Ltd.  002962.SZ $13.52 1.88 USD
-3.98
$3.96B 550.56M USD $8.27M 1.15M USD $13.1 1.82 USD $14.19 1.97 USD $3.96B 550.56M USD 58.78 $0.23 0.03 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $17.8 2.47 USD
-4.51
$1.93B 268.13M USD $1.05M 145.54K USD $17.53 2.44 USD $18.85 2.62 USD $1.93B 268.13M USD 48.10 $0.37 0.05 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $9.68 1.35 USD
+1.89
$10.24B 1.42B USD $23.28M 3.24M USD $9.49 1.32 USD $9.92 1.38 USD $10.24B 1.42B USD 22.51 $0.43 0.06 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $3.6 0.5 USD
-3.74
$2.81B 390.22M USD $10.81M 1.5M USD $3.48 0.48 USD $3.73 0.52 USD $2.81B 390.22M USD 51.42 $0.07 0.009 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $9.16 1.27 USD
-5.66
$1.84B 256.28M USD $2.46M 341.4K USD $9.01 1.25 USD $9.71 1.35 USD $1.84B 256.28M USD 19.48 $0.47 0.07 USD
Huizhou China Eagle Electronic Technology Inc.  002579.SZ $7.22 1 USD
-2.56
$4.42B 615M USD $12.56M 1.75M USD $6.9 0.96 USD $7.46 1.04 USD $4.42B 615M USD 0 -$0.35 -0.04 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ $128.82 17.91 USD
-2.35
$71.5B 9.94B USD $2.28M 316.86K USD $127.76 17.76 USD $132.3 18.4 USD $71.5B 9.94B USD 46.00 $2.8 0.39 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $3.36 0.47 USD
-1.47
$6.72B 934.21M USD $18.57M 2.58M USD $3.25 0.45 USD $3.43 0.48 USD $6.72B 934.21M USD 9.59 $0.35 0.05 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $9.05 1.26 USD
-5.63
$4.22B 586.07M USD $32.56M 4.53M USD $8.88 1.23 USD $9.68 1.35 USD $4.22B 586.07M USD 0 -$0.47 -0.06 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.52 0.49 USD
-2.49
$5.69B 790.74M USD $62.54M 8.7M USD $3.4 0.47 USD $3.6 0.5 USD $5.69B 790.74M USD 44.00 $0.08 0.01 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $6.32 0.88 USD
-3.95
$3.62B 503.62M USD $10.26M 1.43M USD $5.98 0.83 USD $6.58 0.91 USD $3.62B 503.62M USD 126.40 $0.05 0.006 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $9.08 1.26 USD
-3.71
$2.19B 303.87M USD $4.3M 598.57K USD $8.75 1.22 USD $9.53 1.33 USD $2.19B 303.87M USD 100.88 $0.09 0.01 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $8.8 1.22 USD
-4.14
$1.82B 252.68M USD $2.67M 370.9K USD $8.54 1.19 USD $9.21 1.28 USD $1.82B 252.68M USD 80.00 $0.11 0.02 USD
Hunan Development Group Co., Ltd.  000722.SZ $9.9 1.38 USD
+2.48
$4.6B 638.93M USD $11.99M 1.67M USD $9.45 1.31 USD $10.08 1.4 USD $4.6B 638.93M USD 90.00 $0.11 0.02 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $2.46 0.34 USD
-1.99
$5.07B 705.51M USD $20.44M 2.84M USD $2.3 0.32 USD $2.52 0.35 USD $5.07B 705.51M USD 123.00 $0.02 0.002 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $2.49 0.35 USD
-7.09
$3.47B 482.69M USD $42.98M 5.98M USD $2.41 0.34 USD $2.68 0.37 USD $3.47B 482.69M USD 0 -$0.01 -0.001 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $46.69 6.49 USD
+0.24
$10.14B 1.41B USD $2.52M 350.68K USD $45.61 6.34 USD $47.59 6.62 USD $10.14B 1.41B USD 86.46 $0.54 0.08 USD
Hunan Gold Corporation Limited  002155.SZ $14.3 1.99 USD
-6.9
$17.19B 2.39B USD $48.4M 6.73M USD $13.9 1.93 USD $14.61 2.03 USD $17.19B 2.39B USD 33.25 $0.43 0.06 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.28 0.73 USD
-3.65
$2.66B 369.42M USD $6.12M 850.98K USD $5.1 0.71 USD $5.48 0.76 USD $2.66B 369.42M USD 18.20 $0.29 0.04 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $16.88 2.35 USD
-15.43
$1.8B 250.36M USD $5.36M 744.76K USD $16.53 2.3 USD $19.17 2.67 USD $1.8B 250.36M USD 62.51 $0.27 0.04 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.23 1.84 USD
-0.97
$3.33B 463.32M USD $6.74M 937.65K USD $12.32 1.71 USD $13.48 1.87 USD $3.33B 463.32M USD 18.63 $0.71 0.1 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.24 1.01 USD
-1.5
$4.18B 581.54M USD $2.12M 294.57K USD $7.03 0.98 USD $7.37 1.02 USD $4.18B 581.54M USD 0 -$0.29 -0.04 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $4.63 0.64 USD
-1.49
$2.31B 321.38M USD $10.71M 1.49M USD $4.41 0.61 USD $4.77 0.66 USD $2.31B 321.38M USD 15.43 $0.3 0.04 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $1.82 0.25 USD
-6.67
$1.6B 222.63M USD $26M 3.61M USD $1.76 0.24 USD $2 0.28 USD $1.6B 222.63M USD 0 -$0.15 -0.02 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $35.43 4.93 USD
+0.88
$12.23B 1.7B USD $1.26M 174.67K USD $34.93 4.86 USD $36.13 5.02 USD $12.23B 1.7B USD 32.50 $1.09 0.15 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $6.68 0.93 USD
-4.3
$4.77B 663.32M USD $7.48M 1.04M USD $6.51 0.91 USD $6.99 0.97 USD $4.77B 663.32M USD 0 -$0.04 -0.005 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $19.04 2.65 USD
-5.41
$3.27B 455.22M USD $2.74M 380.5K USD $18.47 2.57 USD $20.5 2.85 USD $3.27B 455.22M USD 0 -$0.74 -0.1 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $2.66 0.37 USD
-6.34
$2B 277.68M USD $17.01M 2.37M USD $2.56 0.36 USD $2.8 0.39 USD $2B 277.68M USD 0 -$0.42 -0.05 USD
HUNAN RESUN Co., Ltd.  001218.SZ $18.04 2.51 USD
-3.53
$2.38B 330.25M USD $1.06M 147.63K USD $17.62 2.45 USD $18.88 2.63 USD $2.38B 330.25M USD 15.03 $1.2 0.17 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.82 0.53 USD
-6.6
$10.28B 1.43B USD $140.59M 19.55M USD $3.68 0.51 USD $3.89 0.54 USD $10.28B 1.43B USD 0 -$0.05 -0.006 USD
Hunan Sundy Science and Technology Co., Ltd.  300515.SZ $8.75 1.22 USD
-4.68
$1.8B 250.33M USD $2.45M 339.96K USD $8.46 1.18 USD $9.26 1.29 USD $1.8B 250.33M USD 21.87 $0.4 0.06 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $5.59 0.78 USD
-2.44
$7.92B 1.1B USD $37.66M 5.24M USD $5.43 0.76 USD $5.74 0.8 USD $7.92B 1.1B USD 37.26 $0.15 0.02 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.56 0.77 USD
+2.96
$38.41B 5.34B USD $79.5M 11.05M USD $5.37 0.75 USD $5.59 0.78 USD $38.41B 5.34B USD 7.61 $0.73 0.1 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $7.59 1.06 USD
-2.06
$4.06B 564M USD $3.99M 554.2K USD $7.4 1.03 USD $7.78 1.08 USD $4.06B 564M USD 47.43 $0.16 0.02 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $15.53 2.16 USD
-5.71
$2.22B 308M USD $2.46M 342.66K USD $15.14 2.11 USD $16.37 2.28 USD $2.22B 308M USD 0 -$1.03 -0.1 USD
Hunan Yujing Machinery Co.,Ltd  002943.SZ $24.3 3.38 USD
-2.76
$3.81B 530.2M USD $3.71M 515.36K USD $23.61 3.28 USD $25.8 3.59 USD $3.81B 530.2M USD 33.74 $0.72 0.1 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $3.92 0.55 USD
-9.26
$1.36B 188.93M USD $9.8M 1.36M USD $3.89 0.54 USD $4.32 0.6 USD $1.36B 188.93M USD 0 -$0.47 -0.06 USD
Hunan Zhongke Electric Co., Ltd.  300035.SZ $9.4 1.31 USD
-3.29
$6.8B 945.37M USD $9.46M 1.32M USD $9.3 1.29 USD $9.89 1.38 USD $6.8B 945.37M USD 0 -$0.17 -0.02 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $13.46 1.87 USD
-8.31
$2.23B 310.46M USD $5.32M 739.7K USD $12.8 1.78 USD $14.7 2.04 USD $2.23B 310.46M USD 53.84 $0.25 0.03 USD
Hwa Create Corporation  300045.SZ $20.64 2.87 USD
-1.43
$13.68B 1.9B USD $26.5M 3.68M USD $20.03 2.79 USD $21.44 2.98 USD $13.68B 1.9B USD 0 -$0.12 -0.01 USD
Hwabao WP CSI 800 Real Estate ETF  159707.SZ $0.54 0.07 USD
+0.94
$0 0 USD $52.17M 7.25M USD $0.52 0.07 USD $0.54 0.08 USD $0 0 USD 0 $0 0 USD
Hwabao WP CSI Fintech Theme ETF  159851.SZ $0.8699 0.12 USD
+1.28
$0 0 USD $22.54M 3.13M USD $0.8499 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
Hwabao WP CSI Non-ferrous metals ETF  159876.SZ $1.17 0.16 USD
-1.1
$0 0 USD $4.47M 620.88K USD $1.13 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A  162415.SZ $2.33 0.32 USD
-1.48
$0 0 USD $880.36K 122.41K USD $2.32 0.32 USD $2.33 0.32 USD $0 0 USD 0 $0 0 USD
Hwabao WP SZSE Innovation 100 ETF  159716.SZ $0.65 0.09 USD
+1.89
$0 0 USD $7.51M 1.04M USD $0.64 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
Hybio Pharmaceutical Co., Ltd.  300199.SZ $10.73 1.49 USD
-2.28
$9.48B 1.32B USD $14.77M 2.05M USD $10.25 1.43 USD $11.03 1.53 USD $9.48B 1.32B USD 0 -$0.46 -0.06 USD
Hynar Water Group Co., Ltd.  300961.SZ $8.66 1.2 USD
-5.56
$1.54B 213.47M USD $2.47M 342.87K USD $8.37 1.16 USD $9.12 1.27 USD $1.54B 213.47M USD 0 -$0.26 -0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $12.03 1.67 USD
-4.68
$2.33B 323.72M USD $4.29M 596.62K USD $11.65 1.62 USD $12.68 1.76 USD $2.33B 323.72M USD 21.10 $0.57 0.08 USD
Hytera Communications Corporation Limited  002583.SZ $3.44 0.53 USD
-8.02
$6.96B 968.26M USD $61.88M 8.03M USD $3.66 0.51 USD $3.98 0.55 USD $6.96B 968.26M USD 34.81 $0.11 0.02 USD
HyUnion Holding Co.,Ltd  002537.SZ $5.05 0.7 USD
-1.94
$5.93B 824.36M USD $13.34M 1.86M USD $4.82 0.67 USD $5.13 0.71 USD $5.93B 824.36M USD 126.25 $0.04 0.005 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $11.5 1.6 USD
-2.71
$5.73B 796.37M USD $6.04M 839.66K USD $11.3 1.57 USD $12.18 1.69 USD $5.73B 796.37M USD 287.50 $0.04 0.005 USD
ICBCCS ChiNext ETF  159958.SZ $1.06 0.15 USD
+2.03
$0 0 USD $2.02M 280.55K USD $1.04 0.14 USD $1.06 0.15 USD $0 0 USD 0 $0 0 USD
ICBCCS CNI NEV Battery ETF  159840.SZ $0.4699 0.07 USD
+1.51
$0 0 USD $85.47M 11.88M USD $0.46 0.06 USD $0.4799 0.07 USD $0 0 USD 0 $0 0 USD
ICBCCS CSI SHS Internet ETF  159856.SZ $0.46 0.06 USD
-0.43
$0 0 USD $2.12M 294.31K USD $0.46 0.06 USD $0.4699 0.06 USD $0 0 USD 0 $0 0 USD
ICBCCS Daiwa Jap-Econ 225 ETF(QDII)  159866.SZ $1.13 0.16 USD
-0.88
$0 0 USD $41.41M 5.76M USD $1.12 0.16 USD $1.13 0.16 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here