Result Page 7 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.92 3.46 USD |
+1.05
|
$2.49B 346.5M USD | $844.9K 117.48K USD | $24.8 3.45 USD | $25.3 3.52 USD | $2.49B 346.5M USD | 21.66 | $1.15 0.16 USD | |
Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $42.22 5.87 USD |
+1.05
|
$2.79B 387.82M USD | $778.4K 108.23K USD | $40.66 5.65 USD | $42.57 5.92 USD | $2.79B 387.82M USD | 57.83 | $0.73 0.1 USD | |
Xingye Leather Technology Co., Ltd. 002674.SZ | $12.53 1.74 USD |
+1.05
|
$3.66B 508.49M USD | $1.19M 165.09K USD | $12.41 1.73 USD | $12.68 1.76 USD | $3.66B 508.49M USD | 19.57 | $0.64 0.09 USD | |
Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.82 0.67 USD |
+1.05
|
$4.39B 609.88M USD | $8.86M 1.23M USD | $4.78 0.66 USD | $4.86 0.68 USD | $4.39B 609.88M USD | 0 | -$0.07 -0.009 USD | |
Unisplendour Corporation Limited 000938.SZ | $22.19 3.09 USD |
+1.05
|
$63.47B 8.82B USD | $69.21M 9.62M USD | $21.82 3.03 USD | $22.4 3.11 USD | $63.47B 8.82B USD | 30.39 | $0.73 0.1 USD | |
Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.98 8.48 USD |
+1.04
|
$11.24B 1.56B USD | $2.43M 338.4K USD | $60.21 8.37 USD | $63.17 8.78 USD | $11.24B 1.56B USD | 0 | -$0.53 -0.07 USD | |
Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $60.08 8.35 USD |
+1.04
|
$28.59B 3.98B USD | $5.23M 727.44K USD | $59.33 8.25 USD | $60.83 8.46 USD | $28.59B 3.98B USD | 43.85 | $1.37 0.19 USD | |
FAWER Automotive Parts Limited Company 000030.SZ | $5.82 0.81 USD |
+1.04
|
$9.99B 1.39B USD | $5.98M 831.19K USD | $5.7 0.79 USD | $5.87 0.82 USD | $9.99B 1.39B USD | 14.92 | $0.39 0.05 USD | |
Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.87 0.68 USD |
+1.04
|
$6.34B 881.4M USD | $8.83M 1.23M USD | $4.83 0.67 USD | $4.92 0.68 USD | $6.34B 881.4M USD | 0 | -$0.01 -0.001 USD | |
Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.51 2.99 USD |
+1.03
|
$14.84B 2.06B USD | $5.81M 808.27K USD | $21.01 2.92 USD | $21.67 3.01 USD | $14.84B 2.06B USD | 12.88 | $1.67 0.23 USD | |
Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.84 1.09 USD |
+1.03
|
$3.14B 436.98M USD | $2.33M 324.56K USD | $7.74 1.08 USD | $7.96 1.11 USD | $3.14B 436.98M USD | 0 | -$0.4 -0.05 USD | |
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $122.06 16.97 USD |
+1.03
|
$65.62B 9.12B USD | $7.06M 982.24K USD | $120 16.69 USD | $125.12 17.4 USD | $65.62B 9.12B USD | 47.49 | $2.57 0.36 USD | |
Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.18 7.53 USD |
+1.03
|
$14.8B 2.06B USD | $24.35M 3.39M USD | $53.78 7.48 USD | $58 8.06 USD | $14.8B 2.06B USD | 29.44 | $1.84 0.26 USD | |
Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.91 0.96 USD |
+1.02
|
$29.51B 4.1B USD | $23.14M 3.22M USD | $6.83 0.95 USD | $7.06 0.98 USD | $29.51B 4.1B USD | 0 | $0 0 USD | |
Ligao Foods Co.,Ltd. 300973.SZ | $37.55 5.22 USD |
+1.02
|
$6.36B 884.14M USD | $2.41M 334.68K USD | $37.2 5.17 USD | $38.57 5.36 USD | $6.36B 884.14M USD | 67.05 | $0.56 0.08 USD | |
Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.83 2.2 USD |
+1.02
|
$11.1B 1.54B USD | $11.51M 1.6M USD | $15.51 2.16 USD | $16 2.22 USD | $11.1B 1.54B USD | 25.95 | $0.61 0.08 USD | |
Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.9 1.52 USD |
+1.02
|
$2.02B 281.18M USD | $3.88M 539.92K USD | $10.74 1.49 USD | $11.1 1.54 USD | $2.02B 281.18M USD | 0 | -$0.17 -0.02 USD | |
Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.87 2.76 USD |
+1.02
|
$5.75B 798.93M USD | $3.71M 515.53K USD | $19.21 2.67 USD | $19.9 2.77 USD | $5.75B 798.93M USD | 16.15 | $1.23 0.17 USD | |
Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.92 1.8 USD |
+1.02
|
$8.32B 1.16B USD | $4.97M 690.59K USD | $12.56 1.75 USD | $13.1 1.82 USD | $8.32B 1.16B USD | 61.52 | $0.21 0.03 USD | |
Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.93 2.49 USD |
+1.01
|
$1.65B 229.05M USD | $3.66M 508.29K USD | $17.13 2.38 USD | $19.36 2.69 USD | $1.65B 229.05M USD | 0 | -$0.06 -0.008 USD | |
YanKer shop Food Co.,Ltd 002847.SZ | $72.72 10.11 USD |
+1.01
|
$14.25B 1.98B USD | $1.14M 158.9K USD | $72.04 10.02 USD | $74.25 10.32 USD | $14.25B 1.98B USD | 25.42 | $2.86 0.4 USD | |
TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.91 3.88 USD |
+1.01
|
$4.57B 635.53M USD | $3.8M 528.31K USD | $27.38 3.81 USD | $28.06 3.9 USD | $4.57B 635.53M USD | 21.80 | $1.28 0.18 USD | |
Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.97 1.39 USD |
+1.01
|
$1.43B 198.86M USD | $3.61M 502.03K USD | $9.9 1.38 USD | $10.35 1.44 USD | $1.43B 198.86M USD | 0 | -$0.12 -0.01 USD | |
Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.98 0.83 USD |
+1.01
|
$3.9B 541.82M USD | $8.97M 1.25M USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.9B 541.82M USD | 99.66 | $0.06 0.008 USD | |
Xin Hee Co.,Ltd. 003016.SZ | $7 0.97 USD |
+1.01
|
$3.01B 418.37M USD | $2.29M 317.81K USD | $6.91 0.96 USD | $7.03 0.98 USD | $3.01B 418.37M USD | 50.00 | $0.14 0.02 USD | |
Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8 1.11 USD |
+1.01
|
$1.44B 200.22M USD | $3.93M 546.26K USD | $7.97 1.11 USD | $8.14 1.13 USD | $1.44B 200.22M USD | 0 | -$0.47 -0.06 USD | |
Inno Laser Technology Co., Ltd. 301021.SZ | $17.1 2.38 USD |
+1
|
$2.59B 360.24M USD | $3.28M 455.74K USD | $17.07 2.37 USD | $17.82 2.48 USD | $2.59B 360.24M USD | 0 | -$0.09 -0.01 USD | |
Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $20.13 2.8 USD |
+1
|
$3.26B 453.61M USD | $16.02M 2.23M USD | $19.88 2.76 USD | $20.83 2.9 USD | $3.26B 453.61M USD | 0 | -$7.59 -1.05 USD | |
Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.08 1.12 USD |
+1
|
$10.05B 1.4B USD | $8.71M 1.21M USD | $7.95 1.11 USD | $8.1 1.13 USD | $10.05B 1.4B USD | 15.84 | $0.51 0.07 USD | |
Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.08 0.98 USD |
+1
|
$2.78B 387.12M USD | $5.05M 702.46K USD | $7.01 0.97 USD | $7.18 1 USD | $2.78B 387.12M USD | 0 | -$0.03 -0.004 USD | |
Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.06 0.7 USD |
+1
|
$21.69B 3.02B USD | $5.92M 822.51K USD | $5.02 0.7 USD | $5.06 0.7 USD | $21.69B 3.02B USD | 19.46 | $0.26 0.04 USD | |
Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.51 4.94 USD |
+1
|
$66.86B 9.3B USD | $12.84M 1.79M USD | $35.18 4.89 USD | $35.9 4.99 USD | $66.86B 9.3B USD | 33.81 | $1.05 0.15 USD | |
VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.25 2.54 USD |
+1
|
$7.61B 1.06B USD | $3.54M 491.62K USD | $18.19 2.53 USD | $18.89 2.63 USD | $7.61B 1.06B USD | 28.96 | $0.63 0.09 USD | |
Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.09 0.85 USD |
+0.99
|
$6.34B 881.83M USD | $6.13M 851.72K USD | $5.99 0.83 USD | $6.12 0.85 USD | $6.34B 881.83M USD | 21.00 | $0.29 0.04 USD | |
CMF CSI Software ETF 159899.SZ | $0.6099 0.08 USD |
+0.99
|
$0 0 USD | $14.47M 2.01M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.14 0.99 USD |
+0.99
|
$2.17B 301.72M USD | $2.42M 336.23K USD | $7.08 0.98 USD | $7.26 1.01 USD | $2.17B 301.72M USD | 0 | -$1.92 -0.2 USD | |
Shenzhen Topband Co., Ltd. 002139.SZ | $10.28 1.43 USD |
+0.98
|
$12.82B 1.78B USD | $13.98M 1.94M USD | $10.13 1.41 USD | $10.32 1.43 USD | $12.82B 1.78B USD | 21.87 | $0.47 0.07 USD | |
Dongfang Electronics Co., Ltd. 000682.SZ | $11.38 1.58 USD |
+0.98
|
$15.26B 2.12B USD | $13.21M 1.84M USD | $11 1.53 USD | $11.45 1.59 USD | $15.26B 2.12B USD | 27.09 | $0.42 0.06 USD | |
Focus Lightings Tech Co., Ltd. 300708.SZ | $9.32 1.3 USD |
+0.98
|
$6.3B 875.9M USD | $14.78M 2.06M USD | $9.18 1.28 USD | $9.58 1.33 USD | $6.3B 875.9M USD | 32.13 | $0.29 0.04 USD | |
Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.63 6.21 USD |
+0.97
|
$18.25B 2.54B USD | $6.77M 941.07K USD | $43.81 6.09 USD | $45.98 6.39 USD | $18.25B 2.54B USD | 557.87 | $0.08 0.01 USD | |
Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.36 1.3 USD |
+0.97
|
$4.24B 589.95M USD | $2.87M 398.84K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.24B 589.95M USD | 78.00 | $0.12 0.02 USD | |
Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.82 2.76 USD |
+0.97
|
$1.9B 264.56M USD | $1.15M 160.05K USD | $19.44 2.7 USD | $19.97 2.78 USD | $1.9B 264.56M USD | 31.46 | $0.63 0.09 USD | |
Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.98 2.78 USD |
+0.96
|
$18.56B 2.58B USD | $10.98M 1.53M USD | $19.53 2.72 USD | $20.15 2.8 USD | $18.56B 2.58B USD | 18.84 | $1.06 0.15 USD | |
Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.85 10.41 USD |
+0.96
|
$58.81B 8.18B USD | $1.34M 186.66K USD | $72.9 10.14 USD | $74.9 10.41 USD | $58.81B 8.18B USD | 34.17 | $2.19 0.3 USD | |
Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.74 1.63 USD |
+0.95
|
$8.73B 1.21B USD | $3.55M 494.05K USD | $11.46 1.59 USD | $11.77 1.64 USD | $8.73B 1.21B USD | 14.49 | $0.81 0.11 USD | |
Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.5 1.04 USD |
+0.94
|
$3.29B 456.91M USD | $2.59M 359.72K USD | $7.39 1.03 USD | $7.59 1.06 USD | $3.29B 456.91M USD | 0 | -$0.55 -0.07 USD | |
JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.99 2.08 USD |
+0.94
|
$18.54B 2.58B USD | $7.89M 1.1M USD | $14.88 2.07 USD | $15.12 2.1 USD | $18.54B 2.58B USD | 40.51 | $0.37 0.05 USD | |
GHT Co.,Ltd 300711.SZ | $21.58 3 USD |
+0.94
|
$5.38B 747.65M USD | $23.32M 3.24M USD | $20.62 2.87 USD | $22.09 3.07 USD | $5.38B 747.65M USD | 86.31 | $0.25 0.03 USD | |
Harvest Hang Seng China ENT ETF(QDII) 159823.SZ | $0.76 0.1 USD |
+0.94
|
$0 0 USD | $1.89M 263.33K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Kidswant Children Products Co.,Ltd. 301078.SZ | $6.48 0.9 USD |
+0.93
|
$7.19B 999.88M USD | $6.46M 898.78K USD | $6.34 0.88 USD | $6.5 0.9 USD | $7.19B 999.88M USD | 64.79 | $0.1 0.01 USD | |
Zhefu Holding Group Co., Ltd. 002266.SZ | $3.27 0.45 USD |
+0.93
|
$17.07B 2.37B USD | $19.21M 2.67M USD | $3.25 0.45 USD | $3.29 0.46 USD | $17.07B 2.37B USD | 20.43 | $0.16 0.02 USD | |
Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.66 1.07 USD |
+0.92
|
$2.77B 385.64M USD | $4M 556.05K USD | $7.54 1.05 USD | $7.69 1.07 USD | $2.77B 385.64M USD | 22.52 | $0.34 0.05 USD | |
Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.42 2.28 USD |
+0.92
|
$2.41B 335.48M USD | $997.68K 138.72K USD | $16.42 2.28 USD | $16.75 2.33 USD | $2.41B 335.48M USD | 0 | -$1.31 -0.1 USD | |
Yunding Technology Co.,Ltd. 000409.SZ | $8.79 1.22 USD |
+0.92
|
$5.95B 826.63M USD | $8.82M 1.23M USD | $8.65 1.2 USD | $8.82 1.23 USD | $5.95B 826.63M USD | 67.61 | $0.13 0.02 USD | |
Zhongyeda Electric Co., Ltd. 002441.SZ | $8.81 1.22 USD |
+0.92
|
$4.8B 667.05M USD | $3.12M 433.91K USD | $8.75 1.22 USD | $8.87 1.23 USD | $4.8B 667.05M USD | 21.48 | $0.41 0.06 USD | |
Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.51 0.77 USD |
+0.92
|
$1.63B 227.08M USD | $2.51M 348.39K USD | $5.42 0.75 USD | $5.55 0.77 USD | $1.63B 227.08M USD | 91.83 | $0.06 0.008 USD | |
RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.41 0.61 USD |
+0.92
|
$9.18B 1.28B USD | $11.57M 1.61M USD | $4.33 0.6 USD | $4.45 0.62 USD | $9.18B 1.28B USD | 40.09 | $0.11 0.02 USD | |
Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.18 1.69 USD |
+0.91
|
$2.03B 282.14M USD | $1.41M 196.32K USD | $12.08 1.68 USD | $12.32 1.71 USD | $2.03B 282.14M USD | 29.00 | $0.42 0.06 USD | |
FAW Jiefang Group Co.,Ltd 000800.SZ | $8.86 1.23 USD |
+0.91
|
$41.08B 5.71B USD | $9.1M 1.27M USD | $8.75 1.22 USD | $8.9 1.24 USD | $41.08B 5.71B USD | 46.63 | $0.19 0.03 USD | |
VT Industrial Technology Co.,Ltd 300707.SZ | $14.45 2.01 USD |
+0.91
|
$2.56B 355.58M USD | $3.36M 466.92K USD | $14.32 1.99 USD | $14.72 2.05 USD | $2.56B 355.58M USD | 57.79 | $0.25 0.03 USD | |
Venustech Group Inc. 002439.SZ | $18.9 2.63 USD |
+0.91
|
$23.03B 3.2B USD | $11.08M 1.54M USD | $18.49 2.57 USD | $19.2 2.67 USD | $23.03B 3.2B USD | 24.54 | $0.77 0.11 USD | |
Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.8 1.08 USD |
+0.91
|
$1.52B 211.71M USD | $2.12M 294.37K USD | $7.71 1.07 USD | $7.86 1.09 USD | $1.52B 211.71M USD | 0 | -$0.68 -0.09 USD | |
Rumere Co.,Ltd. 301088.SZ | $12.3 1.71 USD |
+0.9
|
$2.8B 389.93M USD | $1.06M 148.01K USD | $12.16 1.69 USD | $12.34 1.72 USD | $2.8B 389.93M USD | 38.43 | $0.32 0.04 USD | |
Goldcard Smart Group Co., Ltd. 300349.SZ | $13.41 1.86 USD |
+0.9
|
$5.64B 784.62M USD | $5.95M 826.74K USD | $13.23 1.84 USD | $13.69 1.9 USD | $5.64B 784.62M USD | 12.89 | $1.04 0.14 USD | |
Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.33 2.97 USD |
+0.9
|
$3.67B 509.97M USD | $3.6M 500K USD | $21.02 2.92 USD | $22.17 3.08 USD | $3.67B 509.97M USD | 0 | -$1.16 -0.1 USD | |
China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.85 2.34 USD |
+0.9
|
$4.14B 576.14M USD | $12.86M 1.79M USD | $16.33 2.27 USD | $17 2.36 USD | $4.14B 576.14M USD | 0 | -$0.65 -0.09 USD | |
Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.83 2.2 USD |
+0.89
|
$3.46B 480.78M USD | $2.18M 303.16K USD | $15.58 2.17 USD | $15.95 2.22 USD | $3.46B 480.78M USD | 21.98 | $0.72 0.1 USD | |
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $9.07 1.26 USD |
+0.89
|
$1.82B 253.32M USD | $2.7M 375.69K USD | $8.99 1.25 USD | $9.1 1.27 USD | $1.82B 253.32M USD | 34.88 | $0.26 0.04 USD | |
China Universal Consumer Staples Index ETF 159928.SZ | $0.91 0.13 USD |
+0.89
|
$0 0 USD | $73.21M 10.18M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.18 1.28 USD |
+0.88
|
$2.01B 280.01M USD | $1.5M 208.31K USD | $9.06 1.26 USD | $9.18 1.28 USD | $2.01B 280.01M USD | 18.35 | $0.5 0.07 USD | |
Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.8 4 USD |
+0.88
|
$3.46B 481.01M USD | $1.5M 208.2K USD | $28.45 3.96 USD | $29.1 4.05 USD | $3.46B 481.01M USD | 82.28 | $0.35 0.05 USD | |
Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.61 0.64 USD |
+0.88
|
$3.47B 482.98M USD | $13.47M 1.87M USD | $4.53 0.63 USD | $4.74 0.66 USD | $3.47B 482.98M USD | 92.20 | $0.05 0.006 USD | |
Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.16 2.11 USD |
+0.86
|
$2.8B 389.74M USD | $1.46M 203.54K USD | $14.93 2.08 USD | $15.22 2.12 USD | $2.8B 389.74M USD | 18.94 | $0.8 0.11 USD | |
Dongjiang Environmental Company Limited 002672.SZ | $4.67 0.65 USD |
+0.86
|
$4.56B 634.47M USD | $2.23M 310.75K USD | $4.63 0.64 USD | $4.71 0.65 USD | $4.56B 634.47M USD | 0 | -$0.75 -0.1 USD | |
Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.68 0.65 USD |
+0.86
|
$6.87B 954.81M USD | $4.93M 685.32K USD | $4.63 0.64 USD | $4.7 0.65 USD | $6.87B 954.81M USD | 16.71 | $0.28 0.04 USD | |
Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.85 0.81 USD |
+0.86
|
$7.49B 1.04B USD | $11.55M 1.61M USD | $5.74 0.8 USD | $5.87 0.82 USD | $7.49B 1.04B USD | 36.56 | $0.16 0.02 USD | |
Ping An FTSE China SOE Stnbl Prsty ETF 159719.SZ | $1.52 0.21 USD |
+0.86
|
$0 0 USD | $6.02M 837.61K USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
An Hui Wenergy Company Limited 000543.SZ | $8.2 1.14 USD |
+0.86
|
$18.59B 2.58B USD | $40.86M 5.68M USD | $7.92 1.1 USD | $8.22 1.14 USD | $18.59B 2.58B USD | 10.78 | $0.76 0.11 USD | |
Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.53 0.49 USD |
+0.86
|
$3.75B 522.09M USD | $15.52M 2.16M USD | $3.48 0.48 USD | $3.57 0.5 USD | $3.75B 522.09M USD | 0 | -$0.2 -0.02 USD | |
Ping An CSI HK Health Care Composite ETF 159718.SZ | $0.5899 0.08 USD |
+0.85
|
$0 0 USD | $49.76M 6.92M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Tianying Inc. 000035.SZ | $4.74 0.66 USD |
+0.85
|
$11.96B 1.66B USD | $17.88M 2.49M USD | $4.7 0.65 USD | $4.8 0.67 USD | $11.96B 1.66B USD | 23.69 | $0.2 0.03 USD | |
TianHong CSI Computer Theme ETF 159998.SZ | $0.7099 0.1 USD |
+0.85
|
$0 0 USD | $27.52M 3.83M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Jinlongyu Group Co., Ltd. 002882.SZ | $17.87 2.48 USD |
+0.85
|
$7.74B 1.08B USD | $10.91M 1.52M USD | $17.42 2.42 USD | $18.08 2.51 USD | $7.74B 1.08B USD | 49.63 | $0.36 0.05 USD | |
Giant Network Group Co., Ltd. 002558.SZ | $10.74 1.49 USD |
+0.85
|
$21.2B 2.95B USD | $25.33M 3.52M USD | $10.44 1.45 USD | $10.83 1.51 USD | $21.2B 2.95B USD | 16.52 | $0.65 0.09 USD | |
UniTTEC Co.,Ltd 000925.SZ | $7.16 1 USD |
+0.85
|
$3.98B 553.85M USD | $33.81M 4.7M USD | $7.15 0.99 USD | $7.42 1.03 USD | $3.98B 553.85M USD | 65.09 | $0.11 0.02 USD | |
Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.52 2.99 USD |
+0.84
|
$2.34B 325.3M USD | $2.98M 414.87K USD | $21.2 2.95 USD | $21.6 3 USD | $2.34B 325.3M USD | 1076.00 | $0.02 0.002 USD | |
Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.75 3.16 USD |
+0.84
|
$23.88B 3.32B USD | $20.18M 2.81M USD | $22.37 3.11 USD | $23.5 3.27 USD | $23.88B 3.32B USD | 29.93 | $0.76 0.11 USD | |
Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.02 1.67 USD |
+0.84
|
$10.35B 1.44B USD | $6.08M 845.54K USD | $11.89 1.65 USD | $12.07 1.68 USD | $10.35B 1.44B USD | 16.24 | $0.74 0.1 USD | |
Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.8 0.67 USD |
+0.84
|
$9.27B 1.29B USD | $9.97M 1.39M USD | $4.75 0.66 USD | $4.84 0.67 USD | $9.27B 1.29B USD | 24.00 | $0.2 0.03 USD | |
CMF CNI Food Indus ETF 159843.SZ | $0.7199 0.1 USD |
+0.84
|
$0 0 USD | $16.2M 2.25M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.87 1.51 USD |
+0.83
|
$2.59B 360.32M USD | $1.85M 256.7K USD | $10.78 1.5 USD | $11.07 1.54 USD | $2.59B 360.32M USD | 51.76 | $0.21 0.03 USD | |
Guangzhou Jinyi Media Corporation 002905.SZ | $7.3 1.02 USD |
+0.83
|
$2.75B 381.97M USD | $3.23M 449.57K USD | $7.15 0.99 USD | $7.36 1.02 USD | $2.75B 381.97M USD | 182.50 | $0.04 0.005 USD | |
Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.98 1.53 USD |
+0.83
|
$3.68B 511.28M USD | $2.05M 285.37K USD | $10.82 1.5 USD | $11.06 1.54 USD | $3.68B 511.28M USD | 64.58 | $0.17 0.02 USD | |
Landfar Bio-medicine Co., Ltd 000504.SZ | $7.33 1.02 USD |
+0.83
|
$2.42B 336.36M USD | $5.58M 775.53K USD | $7.23 1.01 USD | $7.38 1.03 USD | $2.42B 336.36M USD | 0 | -$0.09 -0.01 USD | |
Lingyi iTech (Guangdong) Company 002600.SZ | $4.91 0.68 USD |
+0.82
|
$34.41B 4.78B USD | $51.21M 7.12M USD | $4.84 0.67 USD | $4.95 0.69 USD | $34.41B 4.78B USD | 18.18 | $0.27 0.04 USD | |
Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.98 3.75 USD |
+0.82
|
$25.6B 3.56B USD | $18.98M 2.64M USD | $26.6 3.7 USD | $27.42 3.81 USD | $25.6B 3.56B USD | 14.66 | $1.84 0.26 USD | |
Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.69 0.51 USD |
+0.82
|
$9.05B 1.26B USD | $13.64M 1.9M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.05B 1.26B USD | 0 | -$0.28 -0.03 USD | |
Feitian Technologies Co., Ltd. 300386.SZ | $7.38 1.03 USD |
+0.82
|
$3.09B 428.97M USD | $2.27M 315.77K USD | $7.28 1.01 USD | $7.45 1.04 USD | $3.09B 428.97M USD | 0 | -$0.34 -0.04 USD | |
Harvest CSI Software Service ETF 159852.SZ | $0.6199 0.09 USD |
+0.81
|
$0 0 USD | $53.05M 7.38M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.96 0.69 USD |
+0.81
|
$2.86B 398.08M USD | $3.38M 469.96K USD | $4.94 0.69 USD | $5.01 0.7 USD | $2.86B 398.08M USD | 62.00 | $0.08 0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |