$2.55T
Total marketcap
$61.94B
Total volume
BTC 51.76%     ETH 14.70%
Dominance

Result Page 7 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
Shenzhen (3136)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $24.92 3.46 USD
+1.05
$2.49B 346.5M USD $844.9K 117.48K USD $24.8 3.45 USD $25.3 3.52 USD $2.49B 346.5M USD 21.66 $1.15 0.16 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $42.22 5.87 USD
+1.05
$2.79B 387.82M USD $778.4K 108.23K USD $40.66 5.65 USD $42.57 5.92 USD $2.79B 387.82M USD 57.83 $0.73 0.1 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $12.53 1.74 USD
+1.05
$3.66B 508.49M USD $1.19M 165.09K USD $12.41 1.73 USD $12.68 1.76 USD $3.66B 508.49M USD 19.57 $0.64 0.09 USD
Shantou Wanshun New Material Group Co., Ltd.  300057.SZ $4.82 0.67 USD
+1.05
$4.39B 609.88M USD $8.86M 1.23M USD $4.78 0.66 USD $4.86 0.68 USD $4.39B 609.88M USD 0 -$0.07 -0.009 USD
Unisplendour Corporation Limited  000938.SZ $22.19 3.09 USD
+1.05
$63.47B 8.82B USD $69.21M 9.62M USD $21.82 3.03 USD $22.4 3.11 USD $63.47B 8.82B USD 30.39 $0.73 0.1 USD
Shenzhen Baoming Technology Co.,Ltd.  002992.SZ $60.98 8.48 USD
+1.04
$11.24B 1.56B USD $2.43M 338.4K USD $60.21 8.37 USD $63.17 8.78 USD $11.24B 1.56B USD 0 -$0.53 -0.07 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $60.08 8.35 USD
+1.04
$28.59B 3.98B USD $5.23M 727.44K USD $59.33 8.25 USD $60.83 8.46 USD $28.59B 3.98B USD 43.85 $1.37 0.19 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.82 0.81 USD
+1.04
$9.99B 1.39B USD $5.98M 831.19K USD $5.7 0.79 USD $5.87 0.82 USD $9.99B 1.39B USD 14.92 $0.39 0.05 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.87 0.68 USD
+1.04
$6.34B 881.4M USD $8.83M 1.23M USD $4.83 0.67 USD $4.92 0.68 USD $6.34B 881.4M USD 0 -$0.01 -0.001 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $21.51 2.99 USD
+1.03
$14.84B 2.06B USD $5.81M 808.27K USD $21.01 2.92 USD $21.67 3.01 USD $14.84B 2.06B USD 12.88 $1.67 0.23 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $7.84 1.09 USD
+1.03
$3.14B 436.98M USD $2.33M 324.56K USD $7.74 1.08 USD $7.96 1.11 USD $3.14B 436.98M USD 0 -$0.4 -0.05 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $122.06 16.97 USD
+1.03
$65.62B 9.12B USD $7.06M 982.24K USD $120 16.69 USD $125.12 17.4 USD $65.62B 9.12B USD 47.49 $2.57 0.36 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $54.18 7.53 USD
+1.03
$14.8B 2.06B USD $24.35M 3.39M USD $53.78 7.48 USD $58 8.06 USD $14.8B 2.06B USD 29.44 $1.84 0.26 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $6.91 0.96 USD
+1.02
$29.51B 4.1B USD $23.14M 3.22M USD $6.83 0.95 USD $7.06 0.98 USD $29.51B 4.1B USD 0 $0 0 USD
Ligao Foods Co.,Ltd.  300973.SZ $37.55 5.22 USD
+1.02
$6.36B 884.14M USD $2.41M 334.68K USD $37.2 5.17 USD $38.57 5.36 USD $6.36B 884.14M USD 67.05 $0.56 0.08 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $15.83 2.2 USD
+1.02
$11.1B 1.54B USD $11.51M 1.6M USD $15.51 2.16 USD $16 2.22 USD $11.1B 1.54B USD 25.95 $0.61 0.08 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $10.9 1.52 USD
+1.02
$2.02B 281.18M USD $3.88M 539.92K USD $10.74 1.49 USD $11.1 1.54 USD $2.02B 281.18M USD 0 -$0.17 -0.02 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $19.87 2.76 USD
+1.02
$5.75B 798.93M USD $3.71M 515.53K USD $19.21 2.67 USD $19.9 2.77 USD $5.75B 798.93M USD 16.15 $1.23 0.17 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $12.92 1.8 USD
+1.02
$8.32B 1.16B USD $4.97M 690.59K USD $12.56 1.75 USD $13.1 1.82 USD $8.32B 1.16B USD 61.52 $0.21 0.03 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $17.93 2.49 USD
+1.01
$1.65B 229.05M USD $3.66M 508.29K USD $17.13 2.38 USD $19.36 2.69 USD $1.65B 229.05M USD 0 -$0.06 -0.008 USD
YanKer shop Food Co.,Ltd  002847.SZ $72.72 10.11 USD
+1.01
$14.25B 1.98B USD $1.14M 158.9K USD $72.04 10.02 USD $74.25 10.32 USD $14.25B 1.98B USD 25.42 $2.86 0.4 USD
TES Touch Embedded Solutions (Xiamen) Co., Ltd.  003019.SZ $27.91 3.88 USD
+1.01
$4.57B 635.53M USD $3.8M 528.31K USD $27.38 3.81 USD $28.06 3.9 USD $4.57B 635.53M USD 21.80 $1.28 0.18 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $9.97 1.39 USD
+1.01
$1.43B 198.86M USD $3.61M 502.03K USD $9.9 1.38 USD $10.35 1.44 USD $1.43B 198.86M USD 0 -$0.12 -0.01 USD
Jiangsu AMER New Material Co., Ltd.  002201.SZ $5.98 0.83 USD
+1.01
$3.9B 541.82M USD $8.97M 1.25M USD $5.96 0.83 USD $6.13 0.85 USD $3.9B 541.82M USD 99.66 $0.06 0.008 USD
Xin Hee Co.,Ltd.  003016.SZ $7 0.97 USD
+1.01
$3.01B 418.37M USD $2.29M 317.81K USD $6.91 0.96 USD $7.03 0.98 USD $3.01B 418.37M USD 50.00 $0.14 0.02 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $8 1.11 USD
+1.01
$1.44B 200.22M USD $3.93M 546.26K USD $7.97 1.11 USD $8.14 1.13 USD $1.44B 200.22M USD 0 -$0.47 -0.06 USD
Inno Laser Technology Co., Ltd.  301021.SZ $17.1 2.38 USD
+1
$2.59B 360.24M USD $3.28M 455.74K USD $17.07 2.37 USD $17.82 2.48 USD $2.59B 360.24M USD 0 -$0.09 -0.01 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $20.13 2.8 USD
+1
$3.26B 453.61M USD $16.02M 2.23M USD $19.88 2.76 USD $20.83 2.9 USD $3.26B 453.61M USD 0 -$7.59 -1.05 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.08 1.12 USD
+1
$10.05B 1.4B USD $8.71M 1.21M USD $7.95 1.11 USD $8.1 1.13 USD $10.05B 1.4B USD 15.84 $0.51 0.07 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.08 0.98 USD
+1
$2.78B 387.12M USD $5.05M 702.46K USD $7.01 0.97 USD $7.18 1 USD $2.78B 387.12M USD 0 -$0.03 -0.004 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $5.06 0.7 USD
+1
$21.69B 3.02B USD $5.92M 822.51K USD $5.02 0.7 USD $5.06 0.7 USD $21.69B 3.02B USD 19.46 $0.26 0.04 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $35.51 4.94 USD
+1
$66.86B 9.3B USD $12.84M 1.79M USD $35.18 4.89 USD $35.9 4.99 USD $66.86B 9.3B USD 33.81 $1.05 0.15 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.25 2.54 USD
+1
$7.61B 1.06B USD $3.54M 491.62K USD $18.19 2.53 USD $18.89 2.63 USD $7.61B 1.06B USD 28.96 $0.63 0.09 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.09 0.85 USD
+0.99
$6.34B 881.83M USD $6.13M 851.72K USD $5.99 0.83 USD $6.12 0.85 USD $6.34B 881.83M USD 21.00 $0.29 0.04 USD
CMF CSI Software ETF  159899.SZ $0.6099 0.08 USD
+0.99
$0 0 USD $14.47M 2.01M USD $0.5999 0.08 USD $0.6199 0.09 USD $0 0 USD 0 $0 0 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $7.14 0.99 USD
+0.99
$2.17B 301.72M USD $2.42M 336.23K USD $7.08 0.98 USD $7.26 1.01 USD $2.17B 301.72M USD 0 -$1.92 -0.2 USD
Shenzhen Topband Co., Ltd.  002139.SZ $10.28 1.43 USD
+0.98
$12.82B 1.78B USD $13.98M 1.94M USD $10.13 1.41 USD $10.32 1.43 USD $12.82B 1.78B USD 21.87 $0.47 0.07 USD
Dongfang Electronics Co., Ltd.  000682.SZ $11.38 1.58 USD
+0.98
$15.26B 2.12B USD $13.21M 1.84M USD $11 1.53 USD $11.45 1.59 USD $15.26B 2.12B USD 27.09 $0.42 0.06 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $9.32 1.3 USD
+0.98
$6.3B 875.9M USD $14.78M 2.06M USD $9.18 1.28 USD $9.58 1.33 USD $6.3B 875.9M USD 32.13 $0.29 0.04 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $44.63 6.21 USD
+0.97
$18.25B 2.54B USD $6.77M 941.07K USD $43.81 6.09 USD $45.98 6.39 USD $18.25B 2.54B USD 557.87 $0.08 0.01 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $9.36 1.3 USD
+0.97
$4.24B 589.95M USD $2.87M 398.84K USD $9.25 1.29 USD $9.48 1.32 USD $4.24B 589.95M USD 78.00 $0.12 0.02 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $19.82 2.76 USD
+0.97
$1.9B 264.56M USD $1.15M 160.05K USD $19.44 2.7 USD $19.97 2.78 USD $1.9B 264.56M USD 31.46 $0.63 0.09 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $19.98 2.78 USD
+0.96
$18.56B 2.58B USD $10.98M 1.53M USD $19.53 2.72 USD $20.15 2.8 USD $18.56B 2.58B USD 18.84 $1.06 0.15 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $74.85 10.41 USD
+0.96
$58.81B 8.18B USD $1.34M 186.66K USD $72.9 10.14 USD $74.9 10.41 USD $58.81B 8.18B USD 34.17 $2.19 0.3 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.74 1.63 USD
+0.95
$8.73B 1.21B USD $3.55M 494.05K USD $11.46 1.59 USD $11.77 1.64 USD $8.73B 1.21B USD 14.49 $0.81 0.11 USD
Guangdong Ganhua Science & Industry Co., Ltd.  000576.SZ $7.5 1.04 USD
+0.94
$3.29B 456.91M USD $2.59M 359.72K USD $7.39 1.03 USD $7.59 1.06 USD $3.29B 456.91M USD 0 -$0.55 -0.07 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $14.99 2.08 USD
+0.94
$18.54B 2.58B USD $7.89M 1.1M USD $14.88 2.07 USD $15.12 2.1 USD $18.54B 2.58B USD 40.51 $0.37 0.05 USD
GHT Co.,Ltd  300711.SZ $21.58 3 USD
+0.94
$5.38B 747.65M USD $23.32M 3.24M USD $20.62 2.87 USD $22.09 3.07 USD $5.38B 747.65M USD 86.31 $0.25 0.03 USD
Harvest Hang Seng China ENT ETF(QDII)  159823.SZ $0.76 0.1 USD
+0.94
$0 0 USD $1.89M 263.33K USD $0.75 0.1 USD $0.76 0.11 USD $0 0 USD 0 $0 0 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $6.48 0.9 USD
+0.93
$7.19B 999.88M USD $6.46M 898.78K USD $6.34 0.88 USD $6.5 0.9 USD $7.19B 999.88M USD 64.79 $0.1 0.01 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.27 0.45 USD
+0.93
$17.07B 2.37B USD $19.21M 2.67M USD $3.25 0.45 USD $3.29 0.46 USD $17.07B 2.37B USD 20.43 $0.16 0.02 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $7.66 1.07 USD
+0.92
$2.77B 385.64M USD $4M 556.05K USD $7.54 1.05 USD $7.69 1.07 USD $2.77B 385.64M USD 22.52 $0.34 0.05 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $16.42 2.28 USD
+0.92
$2.41B 335.48M USD $997.68K 138.72K USD $16.42 2.28 USD $16.75 2.33 USD $2.41B 335.48M USD 0 -$1.31 -0.1 USD
Yunding Technology Co.,Ltd.  000409.SZ $8.79 1.22 USD
+0.92
$5.95B 826.63M USD $8.82M 1.23M USD $8.65 1.2 USD $8.82 1.23 USD $5.95B 826.63M USD 67.61 $0.13 0.02 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $8.81 1.22 USD
+0.92
$4.8B 667.05M USD $3.12M 433.91K USD $8.75 1.22 USD $8.87 1.23 USD $4.8B 667.05M USD 21.48 $0.41 0.06 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $5.51 0.77 USD
+0.92
$1.63B 227.08M USD $2.51M 348.39K USD $5.42 0.75 USD $5.55 0.77 USD $1.63B 227.08M USD 91.83 $0.06 0.008 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $4.41 0.61 USD
+0.92
$9.18B 1.28B USD $11.57M 1.61M USD $4.33 0.6 USD $4.45 0.62 USD $9.18B 1.28B USD 40.09 $0.11 0.02 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $12.18 1.69 USD
+0.91
$2.03B 282.14M USD $1.41M 196.32K USD $12.08 1.68 USD $12.32 1.71 USD $2.03B 282.14M USD 29.00 $0.42 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $8.86 1.23 USD
+0.91
$41.08B 5.71B USD $9.1M 1.27M USD $8.75 1.22 USD $8.9 1.24 USD $41.08B 5.71B USD 46.63 $0.19 0.03 USD
VT Industrial Technology Co.,Ltd  300707.SZ $14.45 2.01 USD
+0.91
$2.56B 355.58M USD $3.36M 466.92K USD $14.32 1.99 USD $14.72 2.05 USD $2.56B 355.58M USD 57.79 $0.25 0.03 USD
Venustech Group Inc.  002439.SZ $18.9 2.63 USD
+0.91
$23.03B 3.2B USD $11.08M 1.54M USD $18.49 2.57 USD $19.2 2.67 USD $23.03B 3.2B USD 24.54 $0.77 0.11 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ $7.8 1.08 USD
+0.91
$1.52B 211.71M USD $2.12M 294.37K USD $7.71 1.07 USD $7.86 1.09 USD $1.52B 211.71M USD 0 -$0.68 -0.09 USD
Rumere Co.,Ltd.  301088.SZ $12.3 1.71 USD
+0.9
$2.8B 389.93M USD $1.06M 148.01K USD $12.16 1.69 USD $12.34 1.72 USD $2.8B 389.93M USD 38.43 $0.32 0.04 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $13.41 1.86 USD
+0.9
$5.64B 784.62M USD $5.95M 826.74K USD $13.23 1.84 USD $13.69 1.9 USD $5.64B 784.62M USD 12.89 $1.04 0.14 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $21.33 2.97 USD
+0.9
$3.67B 509.97M USD $3.6M 500K USD $21.02 2.92 USD $22.17 3.08 USD $3.67B 509.97M USD 0 -$1.16 -0.1 USD
China Railway Prefabricated Construction Co., Ltd.  300374.SZ $16.85 2.34 USD
+0.9
$4.14B 576.14M USD $12.86M 1.79M USD $16.33 2.27 USD $17 2.36 USD $4.14B 576.14M USD 0 -$0.65 -0.09 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $15.83 2.2 USD
+0.89
$3.46B 480.78M USD $2.18M 303.16K USD $15.58 2.17 USD $15.95 2.22 USD $3.46B 480.78M USD 21.98 $0.72 0.1 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $9.07 1.26 USD
+0.89
$1.82B 253.32M USD $2.7M 375.69K USD $8.99 1.25 USD $9.1 1.27 USD $1.82B 253.32M USD 34.88 $0.26 0.04 USD
China Universal Consumer Staples Index ETF  159928.SZ $0.91 0.13 USD
+0.89
$0 0 USD $73.21M 10.18M USD $0.9 0.13 USD $0.92 0.13 USD $0 0 USD 0 $0 0 USD
Qingdao Weflo Valve Co., Ltd.  002871.SZ $9.18 1.28 USD
+0.88
$2.01B 280.01M USD $1.5M 208.31K USD $9.06 1.26 USD $9.18 1.28 USD $2.01B 280.01M USD 18.35 $0.5 0.07 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $28.8 4 USD
+0.88
$3.46B 481.01M USD $1.5M 208.2K USD $28.45 3.96 USD $29.1 4.05 USD $3.46B 481.01M USD 82.28 $0.35 0.05 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $4.61 0.64 USD
+0.88
$3.47B 482.98M USD $13.47M 1.87M USD $4.53 0.63 USD $4.74 0.66 USD $3.47B 482.98M USD 92.20 $0.05 0.006 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $15.16 2.11 USD
+0.86
$2.8B 389.74M USD $1.46M 203.54K USD $14.93 2.08 USD $15.22 2.12 USD $2.8B 389.74M USD 18.94 $0.8 0.11 USD
Dongjiang Environmental Company Limited  002672.SZ $4.67 0.65 USD
+0.86
$4.56B 634.47M USD $2.23M 310.75K USD $4.63 0.64 USD $4.71 0.65 USD $4.56B 634.47M USD 0 -$0.75 -0.1 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $4.68 0.65 USD
+0.86
$6.87B 954.81M USD $4.93M 685.32K USD $4.63 0.64 USD $4.7 0.65 USD $6.87B 954.81M USD 16.71 $0.28 0.04 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $5.85 0.81 USD
+0.86
$7.49B 1.04B USD $11.55M 1.61M USD $5.74 0.8 USD $5.87 0.82 USD $7.49B 1.04B USD 36.56 $0.16 0.02 USD
Ping An FTSE China SOE Stnbl Prsty ETF  159719.SZ $1.52 0.21 USD
+0.86
$0 0 USD $6.02M 837.61K USD $1.51 0.21 USD $1.52 0.21 USD $0 0 USD 0 $0 0 USD
An Hui Wenergy Company Limited  000543.SZ $8.2 1.14 USD
+0.86
$18.59B 2.58B USD $40.86M 5.68M USD $7.92 1.1 USD $8.22 1.14 USD $18.59B 2.58B USD 10.78 $0.76 0.11 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $3.53 0.49 USD
+0.86
$3.75B 522.09M USD $15.52M 2.16M USD $3.48 0.48 USD $3.57 0.5 USD $3.75B 522.09M USD 0 -$0.2 -0.02 USD
Ping An CSI HK Health Care Composite ETF  159718.SZ $0.5899 0.08 USD
+0.85
$0 0 USD $49.76M 6.92M USD $0.5899 0.08 USD $0.5999 0.08 USD $0 0 USD 0 $0 0 USD
China Tianying Inc.  000035.SZ $4.74 0.66 USD
+0.85
$11.96B 1.66B USD $17.88M 2.49M USD $4.7 0.65 USD $4.8 0.67 USD $11.96B 1.66B USD 23.69 $0.2 0.03 USD
TianHong CSI Computer Theme ETF  159998.SZ $0.7099 0.1 USD
+0.85
$0 0 USD $27.52M 3.83M USD $0.6999 0.1 USD $0.7199 0.1 USD $0 0 USD 0 $0 0 USD
Jinlongyu Group Co., Ltd.  002882.SZ $17.87 2.48 USD
+0.85
$7.74B 1.08B USD $10.91M 1.52M USD $17.42 2.42 USD $18.08 2.51 USD $7.74B 1.08B USD 49.63 $0.36 0.05 USD
Giant Network Group Co., Ltd.  002558.SZ $10.74 1.49 USD
+0.85
$21.2B 2.95B USD $25.33M 3.52M USD $10.44 1.45 USD $10.83 1.51 USD $21.2B 2.95B USD 16.52 $0.65 0.09 USD
UniTTEC Co.,Ltd  000925.SZ $7.16 1 USD
+0.85
$3.98B 553.85M USD $33.81M 4.7M USD $7.15 0.99 USD $7.42 1.03 USD $3.98B 553.85M USD 65.09 $0.11 0.02 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $21.52 2.99 USD
+0.84
$2.34B 325.3M USD $2.98M 414.87K USD $21.2 2.95 USD $21.6 3 USD $2.34B 325.3M USD 1076.00 $0.02 0.002 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $22.75 3.16 USD
+0.84
$23.88B 3.32B USD $20.18M 2.81M USD $22.37 3.11 USD $23.5 3.27 USD $23.88B 3.32B USD 29.93 $0.76 0.11 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $12.02 1.67 USD
+0.84
$10.35B 1.44B USD $6.08M 845.54K USD $11.89 1.65 USD $12.07 1.68 USD $10.35B 1.44B USD 16.24 $0.74 0.1 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $4.8 0.67 USD
+0.84
$9.27B 1.29B USD $9.97M 1.39M USD $4.75 0.66 USD $4.84 0.67 USD $9.27B 1.29B USD 24.00 $0.2 0.03 USD
CMF CNI Food Indus ETF  159843.SZ $0.7199 0.1 USD
+0.84
$0 0 USD $16.2M 2.25M USD $0.7199 0.1 USD $0.7299 0.1 USD $0 0 USD 0 $0 0 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $10.87 1.51 USD
+0.83
$2.59B 360.32M USD $1.85M 256.7K USD $10.78 1.5 USD $11.07 1.54 USD $2.59B 360.32M USD 51.76 $0.21 0.03 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.3 1.02 USD
+0.83
$2.75B 381.97M USD $3.23M 449.57K USD $7.15 0.99 USD $7.36 1.02 USD $2.75B 381.97M USD 182.50 $0.04 0.005 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $10.98 1.53 USD
+0.83
$3.68B 511.28M USD $2.05M 285.37K USD $10.82 1.5 USD $11.06 1.54 USD $3.68B 511.28M USD 64.58 $0.17 0.02 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $7.33 1.02 USD
+0.83
$2.42B 336.36M USD $5.58M 775.53K USD $7.23 1.01 USD $7.38 1.03 USD $2.42B 336.36M USD 0 -$0.09 -0.01 USD
Lingyi iTech (Guangdong) Company  002600.SZ $4.91 0.68 USD
+0.82
$34.41B 4.78B USD $51.21M 7.12M USD $4.84 0.67 USD $4.95 0.69 USD $34.41B 4.78B USD 18.18 $0.27 0.04 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $26.98 3.75 USD
+0.82
$25.6B 3.56B USD $18.98M 2.64M USD $26.6 3.7 USD $27.42 3.81 USD $25.6B 3.56B USD 14.66 $1.84 0.26 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.69 0.51 USD
+0.82
$9.05B 1.26B USD $13.64M 1.9M USD $3.64 0.51 USD $3.7 0.51 USD $9.05B 1.26B USD 0 -$0.28 -0.03 USD
Feitian Technologies Co., Ltd.  300386.SZ $7.38 1.03 USD
+0.82
$3.09B 428.97M USD $2.27M 315.77K USD $7.28 1.01 USD $7.45 1.04 USD $3.09B 428.97M USD 0 -$0.34 -0.04 USD
Harvest CSI Software Service ETF  159852.SZ $0.6199 0.09 USD
+0.81
$0 0 USD $53.05M 7.38M USD $0.6099 0.08 USD $0.63 0.09 USD $0 0 USD 0 $0 0 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.96 0.69 USD
+0.81
$2.86B 398.08M USD $3.38M 469.96K USD $4.94 0.69 USD $5.01 0.7 USD $2.86B 398.08M USD 62.00 $0.08 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here