Result Page 3 for Country: China Exchange: Shenzhen Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (233)
- {{country.name}}
- All countries
- China (233)
Shenzhen (233)
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (233)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.36 1.86 USD |
+1.21
|
$16.38B 2.28B USD | $8.48M 1.18M USD | $13.14 1.83 USD | $13.43 1.87 USD | $16.38B 2.28B USD | 0 | -$0.38 -0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $21.28 2.96 USD |
-0.98
|
$12.68B 1.76B USD | $4.98M 691.77K USD | $21.2 2.95 USD | $21.6 3 USD | $12.68B 1.76B USD | 23.13 | $0.92 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $53.67 7.46 USD |
-0.83
|
$95.76B 13.31B USD | $5.23M 727.17K USD | $53.41 7.43 USD | $54.1 7.52 USD | $95.76B 13.31B USD | 22.45 | $2.39 0.33 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $53.8 7.48 USD |
-0.13
|
$22.79B 3.17B USD | $2.64M 366.86K USD | $53 7.37 USD | $54.62 7.59 USD | $22.79B 3.17B USD | 29.23 | $1.84 0.26 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.86 2.48 USD |
+1.82
|
$3.6B 500.95M USD | $2.06M 287K USD | $17.24 2.4 USD | $17.9 2.49 USD | $3.6B 500.95M USD | 29.76 | $0.6 0.08 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $10.96 1.52 USD |
-0.09
|
$5.94B 825.51M USD | $9.18M 1.28M USD | $10.9 1.52 USD | $11.07 1.54 USD | $5.94B 825.51M USD | 28.84 | $0.38 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.82 0.81 USD |
+0.17
|
$9.42B 1.31B USD | $7.68M 1.07M USD | $5.71 0.79 USD | $5.88 0.82 USD | $9.42B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.33 1.44 USD |
+0.58
|
$5.39B 749.97M USD | $2.8M 388.79K USD | $10.22 1.42 USD | $10.36 1.44 USD | $5.39B 749.97M USD | 9.83 | $1.05 0.15 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.15 1.55 USD |
-0.36
|
$9.6B 1.33B USD | $6.21M 863.25K USD | $11.13 1.55 USD | $11.24 1.56 USD | $9.6B 1.33B USD | 15.06 | $0.74 0.1 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $14.75 2.05 USD |
-4.28
|
$10.35B 1.44B USD | $45.96M 6.39M USD | $14.36 2 USD | $15.43 2.15 USD | $10.35B 1.44B USD | 24.18 | $0.61 0.08 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.92 2.63 USD |
+0.42
|
$58.48B 8.13B USD | $12.6M 1.75M USD | $18.68 2.6 USD | $18.99 2.64 USD | $58.48B 8.13B USD | 20.12 | $0.94 0.13 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.99 2.78 USD |
-2.34
|
$2.18B 303.32M USD | $2.29M 318.84K USD | $19.91 2.77 USD | $20.66 2.87 USD | $2.18B 303.32M USD | 999.50 | $0.02 0.002 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.58 2.72 USD |
-0.25
|
$6.81B 947.36M USD | $1.71M 238.45K USD | $19.4 2.7 USD | $19.8 2.75 USD | $6.81B 947.36M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.38 2.28 USD |
+0.43
|
$2.37B 329.76M USD | $814.07K 113.19K USD | $16.22 2.26 USD | $16.57 2.3 USD | $2.37B 329.76M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $23.76 3.3 USD |
-1.78
|
$12.44B 1.73B USD | $4.62M 641.87K USD | $23.51 3.27 USD | $24.37 3.39 USD | $12.44B 1.73B USD | 38.95 | $0.61 0.08 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.21 1.7 USD |
-1.05
|
$12.08B 1.68B USD | $12.31M 1.71M USD | $12.12 1.69 USD | $12.48 1.74 USD | $12.08B 1.68B USD | 20.69 | $0.59 0.08 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.19 1.69 USD |
-0.33
|
$1.95B 271.19M USD | $1.34M 186.55K USD | $12.13 1.69 USD | $12.35 1.72 USD | $1.95B 271.19M USD | 34.82 | $0.35 0.05 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.04 0.42 USD |
-0.33
|
$1.85B 257.5M USD | $6.1M 847.65K USD | $3.03 0.42 USD | $3.1 0.43 USD | $1.85B 257.5M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.69 1.07 USD |
-0.13
|
$2.57B 357.26M USD | $7.51M 1.04M USD | $7.64 1.06 USD | $7.74 1.08 USD | $2.57B 357.26M USD | 32.04 | $0.24 0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.49 1.6 USD |
-0.17
|
$4.48B 623.08M USD | $1.15M 159.85K USD | $11.35 1.58 USD | $11.6 1.61 USD | $4.48B 623.08M USD | 0 | -$0.32 -0.04 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.73 1.49 USD |
-0.46
|
$3.59B 499.64M USD | $1.38M 191.65K USD | $10.54 1.47 USD | $10.83 1.51 USD | $3.59B 499.64M USD | 63.11 | $0.17 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.94 1.24 USD |
-1.22
|
$4.66B 648.31M USD | $2.52M 350.37K USD | $8.93 1.24 USD | $9.1 1.27 USD | $4.66B 648.31M USD | 13.34 | $0.67 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}