Country: China Exchange: Shenzhen Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shenzhen (21)
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
Technology (21)
- {{item.name}}
- All sectors
- Technology (21)
Software-Infrastructure (21)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venustech Group Inc. 002439.SZ | $17.56 2.44 USD |
-2.5
|
$21.39B 2.97B USD | $12.09M 1.68M USD | $17.52 2.44 USD | $18.06 2.51 USD | $21.39B 2.97B USD | 22.80 | $0.77 0.11 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.17 1.14 USD |
-0.49
|
$19.94B 2.77B USD | $41.46M 5.76M USD | $8.17 1.14 USD | $8.38 1.17 USD | $19.94B 2.77B USD | 30.25 | $0.27 0.04 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.69 1.21 USD |
-1.25
|
$15.62B 2.17B USD | $11.01M 1.53M USD | $8.69 1.21 USD | $8.91 1.24 USD | $15.62B 2.17B USD | 41.38 | $0.21 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.66 1.9 USD |
-1.16
|
$10.93B 1.52B USD | $5.46M 759.84K USD | $13.63 1.9 USD | $13.92 1.94 USD | $10.93B 1.52B USD | 25.77 | $0.53 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $30.81 4.28 USD |
-1.28
|
$9.76B 1.36B USD | $3.14M 437.16K USD | $30.81 4.28 USD | $31.45 4.37 USD | $9.76B 1.36B USD | 23.69 | $1.3 0.18 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.47 1.73 USD |
-1.73
|
$8.03B 1.12B USD | $4.69M 652.5K USD | $12.4 1.72 USD | $12.76 1.77 USD | $8.03B 1.12B USD | 59.38 | $0.21 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.62 0.78 USD |
-3.1
|
$6.63B 922.31M USD | $24.66M 3.43M USD | $5.61 0.78 USD | $5.82 0.81 USD | $6.63B 922.31M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.16 1.27 USD |
-2.14
|
$6.47B 900M USD | $6.76M 939.89K USD | $9.15 1.27 USD | $9.47 1.32 USD | $6.47B 900M USD | 0 | -$0.21 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.12 0.57 USD |
-2.14
|
$5.97B 830.54M USD | $13.38M 1.86M USD | $4.12 0.57 USD | $4.24 0.59 USD | $5.97B 830.54M USD | 0 | $0 0 USD | |
| Maxvision Technology Corp. 002990.SZ | $21.08 2.93 USD |
-1.82
|
$5.4B 750.54M USD | $1.89M 263.39K USD | $21.06 2.93 USD | $21.77 3.03 USD | $5.4B 750.54M USD | 29.69 | $0.71 0.1 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.89 1.24 USD |
-1.11
|
$5.16B 717.47M USD | $4.78M 664.73K USD | $8.88 1.23 USD | $9.12 1.27 USD | $5.16B 717.47M USD | 28.67 | $0.31 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.6 2.59 USD |
-1.95
|
$5.02B 698.28M USD | $1.9M 264.54K USD | $18.55 2.58 USD | $19.12 2.66 USD | $5.02B 698.28M USD | 0 | -$0.28 -0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.92 0.82 USD |
-2.63
|
$4.73B 657.94M USD | $9.73M 1.35M USD | $5.92 0.82 USD | $6.15 0.86 USD | $4.73B 657.94M USD | 0 | -$1.19 -0.1 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.67 2.32 USD |
-3.19
|
$4.49B 624.68M USD | $4.9M 681.78K USD | $16.65 2.32 USD | $17.25 2.4 USD | $4.49B 624.68M USD | 30.30 | $0.55 0.08 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.63 0.78 USD |
-2.43
|
$4.23B 587.95M USD | $7.84M 1.09M USD | $5.63 0.78 USD | $5.81 0.81 USD | $4.23B 587.95M USD | 62.55 | $0.09 0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.02 1.95 USD |
-3.18
|
$3.65B 507.61M USD | $2.9M 403.17K USD | $14.02 1.95 USD | $14.63 2.03 USD | $3.65B 507.61M USD | 0 | -$0.65 -0.09 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.93 1.24 USD |
+1.59
|
$3.58B 497.38M USD | $14.33M 1.99M USD | $8.78 1.22 USD | $9.38 1.3 USD | $3.58B 497.38M USD | 49.61 | $0.18 0.03 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7 0.97 USD |
-2.1
|
$2.93B 406.88M USD | $2.2M 305.59K USD | $6.98 0.97 USD | $7.16 1 USD | $2.93B 406.88M USD | 0 | -$0.34 -0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.16 1.13 USD |
-1.45
|
$2.68B 372.27M USD | $1.93M 267.66K USD | $8.16 1.13 USD | $8.36 1.16 USD | $2.68B 372.27M USD | 816.00 | $0.01 0.001 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $12.96 1.8 USD |
-2.04
|
$2.57B 357.28M USD | $4.92M 684.08K USD | $12.93 1.8 USD | $13.37 1.86 USD | $2.57B 357.28M USD | 0 | -$2.42 -0.3 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.62 0.36 USD |
+0.77
|
$1.11B 153.77M USD | $5.79M 804.37K USD | $2.58 0.36 USD | $2.7 0.38 USD | $1.11B 153.77M USD | 0 | -$1.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}