Result Page 19 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $8.17 1.14 USD |
+0.99
|
$3.44B 478.74M USD | $8.77M 1.22M USD | $7.9 1.1 USD | $8.33 1.16 USD | $3.44B 478.74M USD | 19.00 | $0.43 0.06 USD | |
| Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.72 1.07 USD |
+2.12
|
$67.28B 9.36B USD | $18.77M 2.61M USD | $7.5 1.04 USD | $7.78 1.08 USD | $67.28B 9.36B USD | 5.98 | $1.29 0.18 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.34 6.17 USD |
+1.42
|
$21.65B 3.01B USD | $2.39M 332.94K USD | $43.75 6.08 USD | $45.2 6.28 USD | $21.65B 3.01B USD | 18.24 | $2.43 0.34 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.2 1.84 USD |
+0.76
|
$14.06B 1.96B USD | $2.69M 374.44K USD | $13.04 1.81 USD | $13.38 1.86 USD | $14.06B 1.96B USD | 30.69 | $0.43 0.06 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $8.07 1.12 USD |
-3.47
|
$2.94B 409.07M USD | $18.44M 2.56M USD | $7.87 1.09 USD | $8.59 1.19 USD | $2.94B 409.07M USD | 0 | -$0.07 -0.009 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.99 4.73 USD |
-3.71
|
$5.41B 752.39M USD | $825.67K 114.8K USD | $33.9 4.71 USD | $35.35 4.92 USD | $5.41B 752.39M USD | 33.65 | $1.01 0.14 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.19 0.86 USD |
+0.81
|
$5.29B 735.68M USD | $15.09M 2.1M USD | $5.95 0.83 USD | $6.29 0.87 USD | $5.29B 735.68M USD | 41.26 | $0.15 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.7 1.49 USD |
-0.37
|
$4.39B 609.98M USD | $4.54M 631.47K USD | $10.46 1.45 USD | $11.06 1.54 USD | $4.39B 609.98M USD | 0 | -$0.23 -0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $17.61 2.45 USD |
+0.28
|
$4.73B 658.17M USD | $1.97M 274.58K USD | $16.88 2.35 USD | $17.8 2.47 USD | $4.73B 658.17M USD | 21.21 | $0.83 0.12 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.72 2.17 USD |
-3.6
|
$11.86B 1.65B USD | $13.63M 1.43M USD | $15.15 2.11 USD | $15.83 2.2 USD | $11.86B 1.65B USD | 23.25 | $0.67 0.09 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $20.79 2.89 USD |
-9.06
|
$2.5B 347.59M USD | $3.13M 435.43K USD | $20.5 2.85 USD | $22.95 3.19 USD | $2.5B 347.59M USD | 59.40 | $0.35 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $38.14 5.3 USD |
-0.34
|
$16.99B 2.36B USD | $1.14M 157.97K USD | $37.25 5.18 USD | $38.8 5.39 USD | $16.99B 2.36B USD | 0 | -$0.76 -0.1 USD | |
| Sinochem International Corporation 600500.SS | $4.22 0.59 USD |
+1.44
|
$15.15B 2.11B USD | $16.73M 2.33M USD | $4.04 0.56 USD | $4.25 0.59 USD | $15.15B 2.11B USD | 0 | -$0.17 -0.02 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.46 1.18 USD |
+2.55
|
$31.51B 4.38B USD | $17.87M 2.49M USD | $8.19 1.14 USD | $8.53 1.19 USD | $31.51B 4.38B USD | 19.67 | $0.43 0.06 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.32 0.88 USD |
+2.93
|
$3.86B 536.48M USD | $21.74M 3.02M USD | $5.83 0.81 USD | $6.44 0.9 USD | $3.86B 536.48M USD | 30.09 | $0.21 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.44 1.73 USD |
+6.78
|
$32.87B 4.57B USD | $19.69M 2.74M USD | $11.66 1.62 USD | $12.45 1.73 USD | $32.87B 4.57B USD | 11.10 | $1.12 0.16 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.16 1 USD |
+0.42
|
$10.71B 1.49B USD | $9.22M 1.28M USD | $6.85 0.95 USD | $7.2 1 USD | $10.71B 1.49B USD | 32.54 | $0.22 0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.87 1.93 USD |
-3.01
|
$2.03B 282.38M USD | $14.45M 2.01M USD | $13.38 1.86 USD | $14.66 2.04 USD | $2.03B 282.38M USD | 51.37 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.99 0.42 USD |
+1.7
|
$21.57B 3B USD | $37.7M 5.24M USD | $2.89 0.4 USD | $3.01 0.42 USD | $21.57B 3B USD | 49.83 | $0.06 0.008 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
+0.51
|
$29.21B 4.06B USD | $66.83M 9.29M USD | $1.91 0.27 USD | $1.98 0.28 USD | $29.21B 4.06B USD | 65.33 | $0.03 0.004 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
+0.7
|
$24.21B 3.37B USD | $24.96M 3.47M USD | $2.79 0.39 USD | $2.87 0.4 USD | $24.21B 3.37B USD | 0 | -$0.13 -0.01 USD | |
| Sinosoft Co.,Ltd 603927.SS | $27.75 3.86 USD |
+3.39
|
$16.47B 2.29B USD | $9.71M 1.35M USD | $26.8 3.73 USD | $28.09 3.91 USD | $16.47B 2.29B USD | 25.00 | $1.11 0.15 USD | |
| Sinotrans Limited 601598.SS | $6.54 0.91 USD |
+3.65
|
$73.99B 10.29B USD | $43.16M 6M USD | $6.31 0.88 USD | $6.59 0.92 USD | $73.99B 10.29B USD | 11.27 | $0.58 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $30.79 4.28 USD |
-0.81
|
$16.23B 2.26B USD | $2.98M 414.24K USD | $30.16 4.19 USD | $31.38 4.36 USD | $16.23B 2.26B USD | 27.73 | $1.11 0.15 USD | |
| Snowsky Salt Industry Group Co., Ltd. 600929.SS | $6.01 0.84 USD |
-0.5
|
$9.97B 1.39B USD | $10.43M 1.45M USD | $5.9 0.82 USD | $6.11 0.85 USD | $9.97B 1.39B USD | 13.35 | $0.45 0.06 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.14 1.13 USD |
-4.01
|
$3.52B 489.95M USD | $3.33M 463.45K USD | $8.03 1.12 USD | $8.52 1.18 USD | $3.52B 489.95M USD | 17.31 | $0.47 0.07 USD | |
| Soho Holly Corporation 600128.SS | $7.7 1.07 USD |
-10.05
|
$1.9B 264.2M USD | $17.79M 2.47M USD | $7.7 1.07 USD | $8.05 1.12 USD | $1.9B 264.2M USD | 51.33 | $0.15 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $5.13 0.71 USD |
-3.02
|
$4.18B 580.6M USD | $9.5M 1.32M USD | $5.02 0.7 USD | $5.33 0.74 USD | $4.18B 580.6M USD | 9.86 | $0.52 0.07 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.79 0.94 USD |
+2.11
|
$33.74B 4.69B USD | $42.26M 5.88M USD | $6.5 0.9 USD | $6.83 0.95 USD | $33.74B 4.69B USD | 15.08 | $0.45 0.06 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.32 0.46 USD |
+0.15
|
$0 0 USD | $7.85M 1.09M USD | $3.3 0.46 USD | $3.33 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.9 2.07 USD |
-0.07
|
$13.35B 1.86B USD | $6.87M 954.59K USD | $14.51 2.02 USD | $15.08 2.1 USD | $13.35B 1.86B USD | 12.41 | $1.2 0.17 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.78 0.53 USD |
+2.72
|
$25.12B 3.49B USD | $35.65M 4.96M USD | $3.65 0.51 USD | $3.83 0.53 USD | $25.12B 3.49B USD | 41.99 | $0.09 0.01 USD | |
| Spic Yuanda Environmental-Protection Co., Ltd. 600292.SS | $5.17 0.72 USD |
-3
|
$4.04B 561.29M USD | $8.13M 1.13M USD | $4.98 0.69 USD | $5.36 0.75 USD | $4.04B 561.29M USD | 73.85 | $0.07 0.009 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.59 8.15 USD |
+0.39
|
$57.33B 7.97B USD | $2.21M 307.44K USD | $58.03 8.07 USD | $58.95 8.2 USD | $57.33B 7.97B USD | 43.72 | $1.34 0.19 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.74 1.22 USD |
-4.48
|
$1.75B 243.05M USD | $3.36M 466.77K USD | $8.33 1.16 USD | $9.15 1.27 USD | $1.75B 243.05M USD | 72.83 | $0.12 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.89 1.51 USD |
-0.37
|
$3.37B 468.55M USD | $3.11M 433.05K USD | $10.61 1.48 USD | $11.15 1.55 USD | $3.37B 468.55M USD | 10.08 | $1.08 0.15 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $4.23 0.59 USD |
-0.94
|
$7.03B 977.2M USD | $7.15M 994.2K USD | $4.12 0.57 USD | $4.31 0.6 USD | $7.03B 977.2M USD | 11.43 | $0.37 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $145.11 20.18 USD |
+1.19
|
$24.81B 3.45B USD | $2.21M 306.63K USD | $142.39 19.8 USD | $148.98 20.71 USD | $24.81B 3.45B USD | 27.22 | $5.33 0.74 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.78 2.61 USD |
+4.8
|
$22.58B 3.14B USD | $10.12M 1.41M USD | $17.85 2.48 USD | $18.82 2.62 USD | $22.58B 3.14B USD | 31.30 | $0.6 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.9 0.68 USD |
+2.51
|
$28.02B 3.9B USD | $17.3M 2.41M USD | $4.74 0.66 USD | $4.94 0.69 USD | $28.02B 3.9B USD | 20.41 | $0.24 0.03 USD | |
| Suli Co., Ltd. 603585.SS | $11.75 1.63 USD |
-4.16
|
$2.12B 294.08M USD | $1.09M 150.95K USD | $11.5 1.6 USD | $12.31 1.71 USD | $2.12B 294.08M USD | 27.32 | $0.43 0.06 USD | |
| Sumec Corporation Limited 600710.SS | $9.04 1.26 USD |
+2.73
|
$11.81B 1.64B USD | $17.29M 2.4M USD | $8.6 1.2 USD | $9.07 1.26 USD | $11.81B 1.64B USD | 11.44 | $0.79 0.11 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $15.55 2.16 USD |
-1.46
|
$4.29B 596.77M USD | $4.17M 579.86K USD | $14.91 2.07 USD | $15.91 2.21 USD | $4.29B 596.77M USD | 155.50 | $0.1 0.01 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.16 0.86 USD |
-2.22
|
$2.8B 389.13M USD | $10.51M 1.46M USD | $5.87 0.82 USD | $6.34 0.88 USD | $2.8B 389.13M USD | 123.20 | $0.05 0.006 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $7.03 0.98 USD |
+5.87
|
$3.91B 543.05M USD | $16.46M 2.29M USD | $6.82 0.95 USD | $7.3 1.02 USD | $3.91B 543.05M USD | 20.67 | $0.34 0.05 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $21.91 3.05 USD |
-0.5
|
$13.51B 1.88B USD | $1.31M 181.92K USD | $21.72 3.02 USD | $22.48 3.13 USD | $13.51B 1.88B USD | 45.64 | $0.48 0.07 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $13.46 1.87 USD |
-1.9
|
$7.28B 1.01B USD | $9.2M 1.28M USD | $12.8 1.78 USD | $13.82 1.92 USD | $7.28B 1.01B USD | 0 | -$0.82 -0.1 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.03 1.67 USD |
-2.59
|
$4.02B 558.48M USD | $1.62M 225.8K USD | $11.79 1.64 USD | $12.5 1.74 USD | $4.02B 558.48M USD | 19.72 | $0.61 0.08 USD | |
| Sunway Co., Ltd. 603333.SS | $4.43 0.62 USD |
-4.94
|
$2.75B 382.84M USD | $13.09M 1.82M USD | $4.25 0.59 USD | $4.7 0.65 USD | $2.75B 382.84M USD | 88.59 | $0.05 0.006 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $11.06 1.54 USD |
-2.56
|
$5.16B 717.85M USD | $12.86M 1.79M USD | $10.77 1.5 USD | $11.43 1.59 USD | $5.16B 717.85M USD | 0 | -$0.02 -0.002 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $44.98 6.25 USD |
+0.85
|
$35.53B 4.94B USD | $6.93M 963.81K USD | $44.38 6.17 USD | $45.38 6.31 USD | $35.53B 4.94B USD | 31.45 | $1.43 0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $29.98 4.17 USD |
-4.7
|
$4.73B 657M USD | $4.11M 571.66K USD | $28.77 4 USD | $31.46 4.37 USD | $4.73B 657M USD | 0 | -$0.59 -0.08 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.41 1.17 USD |
-2.89
|
$3.69B 513.4M USD | $10.42M 1.45M USD | $8.1 1.13 USD | $8.75 1.22 USD | $3.69B 513.4M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.13 3.22 USD |
-3.91
|
$4.81B 668.94M USD | $766.39K 106.56K USD | $22.68 3.15 USD | $24 3.34 USD | $4.81B 668.94M USD | 46.25 | $0.5 0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $18.36 2.55 USD |
-3.32
|
$2.95B 410.71M USD | $1.01M 140.59K USD | $18.15 2.52 USD | $19.34 2.69 USD | $2.95B 410.71M USD | 20.17 | $0.91 0.13 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.17 2.8 USD |
-4.99
|
$2.42B 336.54M USD | $5.13M 713.25K USD | $19.18 2.67 USD | $21.49 2.99 USD | $2.42B 336.54M USD | 0 | -$1.14 -0.1 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.77 1.91 USD |
-1.15
|
$2.42B 336.74M USD | $2.43M 337.99K USD | $13.25 1.84 USD | $14.19 1.97 USD | $2.42B 336.74M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.18 3.08 USD |
-1.47
|
$9.8B 1.36B USD | $1.33M 185.13K USD | $21.89 3.04 USD | $22.95 3.19 USD | $9.8B 1.36B USD | 45.26 | $0.49 0.07 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.4 0.47 USD |
-5.04
|
$1.7B 236.87M USD | $9.32M 1.3M USD | $3.23 0.45 USD | $3.62 0.5 USD | $1.7B 236.87M USD | 13.07 | $0.26 0.04 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.8 2.47 USD |
-2.41
|
$1.37B 191.07M USD | $1.06M 147.17K USD | $17.17 2.39 USD | $18.43 2.56 USD | $1.37B 191.07M USD | 15.75 | $1.13 0.16 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.43 0.89 USD |
-4.46
|
$3.23B 449.71M USD | $18.81M 2.62M USD | $6.19 0.86 USD | $6.83 0.95 USD | $3.23B 449.71M USD | 0 | -$0.95 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $2.44 0.34 USD |
-8.27
|
$1.45B 202.19M USD | $18.19M 2.53M USD | $2.39 0.33 USD | $2.69 0.37 USD | $1.45B 202.19M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.68 1.07 USD |
-9.96
|
$1.66B 231.03M USD | $10.06M 1.4M USD | $7.68 1.07 USD | $8.5 1.18 USD | $1.66B 231.03M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $9.73 1.35 USD |
-2.8
|
$2.98B 414.37M USD | $5.74M 797.51K USD | $9.46 1.32 USD | $10.14 1.41 USD | $2.98B 414.37M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $12.32 1.71 USD |
-6.03
|
$1.53B 212.34M USD | $1.39M 193.82K USD | $12.2 1.7 USD | $13.49 1.88 USD | $1.53B 212.34M USD | 154.00 | $0.08 0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.04 2.79 USD |
-0.05
|
$8.09B 1.13B USD | $1.97M 273.23K USD | $19.6 2.73 USD | $20.45 2.84 USD | $8.09B 1.13B USD | 80.15 | $0.25 0.03 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.44 0.62 USD |
0
|
$5.11B 710.75M USD | $6.82M 948.53K USD | $4.27 0.59 USD | $4.47 0.62 USD | $5.11B 710.75M USD | 19.30 | $0.23 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $26.81 3.73 USD |
-4.04
|
$4.25B 590.55M USD | $1.39M 193.44K USD | $26.3 3.66 USD | $28.26 3.93 USD | $4.25B 590.55M USD | 62.34 | $0.43 0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $69.13 9.61 USD |
-0.89
|
$13.85B 1.93B USD | $3.47M 482.68K USD | $67.8 9.43 USD | $70.6 9.82 USD | $13.85B 1.93B USD | 27.65 | $2.5 0.35 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $13.02 1.81 USD |
-1.36
|
$3.42B 475.45M USD | $756.34K 105.16K USD | $12.66 1.76 USD | $13.36 1.86 USD | $3.42B 475.45M USD | 16.27 | $0.8 0.11 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.42 3.4 USD |
-3.19
|
$3.91B 543.27M USD | $1.33M 184.66K USD | $24.02 3.34 USD | $25.45 3.54 USD | $3.91B 543.27M USD | 29.07 | $0.84 0.12 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $35.92 4.99 USD |
-0.25
|
$6.91B 961.15M USD | $811.68K 112.86K USD | $34.9 4.85 USD | $36.3 5.05 USD | $6.91B 961.15M USD | 41.76 | $0.86 0.12 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.8 5.39 USD |
-4.88
|
$3.49B 484.86M USD | $1.5M 207.91K USD | $37.7 5.24 USD | $40.28 5.6 USD | $3.49B 484.86M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $25.19 3.5 USD |
-0.63
|
$5.3B 736.43M USD | $1.27M 177.01K USD | $24.7 3.43 USD | $25.88 3.6 USD | $5.3B 736.43M USD | 0 | $0 0 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.12 1.41 USD |
-5.6
|
$2.04B 283.68M USD | $1.64M 227.57K USD | $9.9 1.38 USD | $10.75 1.49 USD | $2.04B 283.68M USD | 22.00 | $0.46 0.06 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $51.08 7.1 USD |
-1.37
|
$13.52B 1.88B USD | $811.3K 112.81K USD | $50.57 7.03 USD | $52.2 7.26 USD | $13.52B 1.88B USD | 0 | -$1.19 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.86 0.81 USD |
-5.33
|
$2.36B 328.58M USD | $1.84M 256K USD | $5.76 0.8 USD | $6.83 0.95 USD | $2.36B 328.58M USD | 32.55 | $0.18 0.03 USD | |
| SWS MU CSI Innovation 100 ETF 515200.SS | $1.35 0.19 USD |
+1.8
|
$0 0 USD | $2.59M 360.08K USD | $1.33 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.03 0.42 USD |
+1.95
|
$0 0 USD | $793.9K 110.39K USD | $2.98 0.41 USD | $3.03 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.4899 0.07 USD |
+0.82
|
$0 0 USD | $3.79M 527.18K USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 300 ETF 515380.SS | $3.87 0.54 USD |
+2.06
|
$0 0 USD | $20.48M 2.85M USD | $3.79 0.53 USD | $3.88 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.82 0.39 USD |
+1.55
|
$0 0 USD | $3.16M 439.74K USD | $2.75 0.38 USD | $2.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.54 0.08 USD |
+2.26
|
$0 0 USD | $1.08M 150.54K USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.32 0.32 USD |
0
|
$7.84B 1.09B USD | $29.38M 4.08M USD | $2.23 0.31 USD | $2.35 0.33 USD | $7.84B 1.09B USD | 33.14 | $0.07 0.009 USD | |
| Tande Co., Ltd. 600665.SS | $2.46 0.34 USD |
-5.38
|
$2.13B 295.57M USD | $10.56M 1.47M USD | $2.37 0.33 USD | $2.57 0.36 USD | $2.13B 295.57M USD | 7.68 | $0.32 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.57 0.64 USD |
+2.24
|
$27.08B 3.77B USD | $29.49M 4.1M USD | $4.4 0.61 USD | $4.6 0.64 USD | $27.08B 3.77B USD | 14.28 | $0.32 0.04 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.38 0.75 USD |
-0.19
|
$11.11B 1.54B USD | $14.03M 1.95M USD | $5.25 0.73 USD | $5.43 0.76 USD | $11.11B 1.54B USD | 28.31 | $0.19 0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.64 1.9 USD |
-2.64
|
$5.22B 725.67M USD | $2.12M 295.46K USD | $13.24 1.84 USD | $14.14 1.97 USD | $5.22B 725.67M USD | 26.74 | $0.51 0.07 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.74 2.19 USD |
+2.08
|
$23.51B 3.27B USD | $8.36M 1.16M USD | $15.36 2.14 USD | $15.85 2.2 USD | $23.51B 3.27B USD | 20.98 | $0.75 0.1 USD | |
| TBEA Co., Ltd. 600089.SS | $14.66 2.04 USD |
+1.88
|
$74.07B 10.3B USD | $27.19M 3.78M USD | $14.39 2 USD | $14.74 2.05 USD | $74.07B 10.3B USD | 6.13 | $2.39 0.33 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.5 1.04 USD |
-1.96
|
$9.25B 1.29B USD | $14.18M 1.97M USD | $7.34 1.02 USD | $7.7 1.07 USD | $9.25B 1.29B USD | 32.60 | $0.23 0.03 USD | |
| Tederic Machinery Co., LTD 603289.SS | $10.15 1.41 USD |
+9.97
|
$3B 417.13M USD | $24.06M 3.35M USD | $9.23 1.28 USD | $10.15 1.41 USD | $3B 417.13M USD | 39.03 | $0.26 0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.07 0.7 USD |
-3.43
|
$4.32B 601.23M USD | $7.96M 1.11M USD | $4.95 0.69 USD | $5.29 0.74 USD | $4.32B 601.23M USD | 0 | -$0.04 -0.005 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.15 0.3 USD |
0
|
$3.44B 477.98M USD | $11.85M 1.65M USD | $2.07 0.29 USD | $2.18 0.3 USD | $3.44B 477.98M USD | 10.23 | $0.21 0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.88 0.96 USD |
-6.39
|
$1.39B 192.59M USD | $8.03M 1.12M USD | $6.69 0.93 USD | $7.33 1.02 USD | $1.39B 192.59M USD | 0 | -$0.79 -0.1 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.08 0.43 USD |
+1.99
|
$20.99B 2.92B USD | $142.59M 19.83M USD | $2.94 0.41 USD | $3.12 0.43 USD | $20.99B 2.92B USD | 0 | -$0.02 -0.002 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.27 0.73 USD |
+0.57
|
$205.96B 28.64B USD | $40.07M 7.47M USD | $5.04 0.7 USD | $5.25 0.73 USD | $205.96B 28.64B USD | 10.23 | $0.51 0.07 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $9 1.25 USD |
-2.39
|
$2.5B 347.16M USD | $16.72M 2.32M USD | $8.64 1.2 USD | $9.22 1.28 USD | $2.5B 347.16M USD | 0 | -$0.49 -0.06 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $16.5 2.29 USD |
+0.24
|
$2.68B 372.82M USD | $1.99M 276.44K USD | $15.76 2.19 USD | $16.8 2.34 USD | $2.68B 372.82M USD | 19.18 | $0.86 0.12 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $17.58 2.44 USD |
-4.97
|
$2.99B 416.29M USD | $2.18M 303.51K USD | $17.21 2.39 USD | $18.73 2.6 USD | $2.99B 416.29M USD | 0 | -$0.43 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||