Result Page 4 for Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (525)
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $20.78 2.89 USD |
-1.47
|
$4.29B 596.46M USD | $2.71M 377.4K USD | $20.75 2.89 USD | $21.07 2.93 USD | $4.29B 596.46M USD | 17.76 | $1.17 0.16 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.55 0.49 USD |
-1.66
|
$4.29B 596.37M USD | $8.06M 1.12M USD | $3.55 0.49 USD | $3.61 0.5 USD | $4.29B 596.37M USD | 355.00 | $0.01 0.001 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.13 0.85 USD |
-1.61
|
$4.27B 593.78M USD | $4.27M 594.1K USD | $6.11 0.85 USD | $6.21 0.86 USD | $4.27B 593.78M USD | 306.50 | $0.02 0.002 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.52 0.49 USD |
-2.49
|
$4.27B 593.27M USD | $11.21M 1.56M USD | $3.51 0.49 USD | $3.6 0.5 USD | $4.27B 593.27M USD | 16.00 | $0.22 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.54 1.05 USD |
-3.33
|
$4.24B 589.4M USD | $13.16M 1.83M USD | $7.52 1.05 USD | $7.79 1.08 USD | $4.24B 589.4M USD | 0 | -$0.06 -0.008 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.76 0.38 USD |
-3.16
|
$4.22B 587.06M USD | $25.38M 3.53M USD | $2.74 0.38 USD | $2.85 0.4 USD | $4.22B 587.06M USD | 0 | -$0.91 -0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.77 0.94 USD |
-2.31
|
$4.19B 582.61M USD | $4.61M 641.16K USD | $6.74 0.94 USD | $6.97 0.97 USD | $4.19B 582.61M USD | 25.07 | $0.27 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.58 1.19 USD |
-1.04
|
$4.19B 582.06M USD | $8.95M 1.24M USD | $8.43 1.17 USD | $8.8 1.22 USD | $4.19B 582.06M USD | 122.57 | $0.07 0.009 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $17.82 2.48 USD |
-0.78
|
$4.16B 577.94M USD | $1.56M 216.33K USD | $17.68 2.46 USD | $18.05 2.51 USD | $4.16B 577.94M USD | 22.84 | $0.78 0.11 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.73 2.33 USD |
-2.51
|
$4.04B 561.04M USD | $1.37M 191.07K USD | $16.66 2.32 USD | $17.2 2.39 USD | $4.04B 561.04M USD | 15.93 | $1.05 0.15 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.06 1.4 USD |
-0.89
|
$4.02B 558.89M USD | $9.11M 1.27M USD | $9.95 1.38 USD | $10.24 1.42 USD | $4.02B 558.89M USD | 29.58 | $0.34 0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $19.26 2.68 USD |
-2.68
|
$3.98B 552.98M USD | $2.38M 330.69K USD | $19.23 2.67 USD | $19.84 2.76 USD | $3.98B 552.98M USD | 0 | -$0.28 -0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $25.04 3.48 USD |
-2.23
|
$3.98B 552.82M USD | $1.91M 265.43K USD | $24.84 3.45 USD | $25.89 3.6 USD | $3.98B 552.82M USD | 29.11 | $0.86 0.12 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.24 0.31 USD |
-1.32
|
$3.97B 552.55M USD | $9.98M 1.39M USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.97B 552.55M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.4 0.61 USD |
-3.08
|
$3.9B 542.75M USD | $7.18M 998.58K USD | $4.39 0.61 USD | $4.55 0.63 USD | $3.9B 542.75M USD | 16.92 | $0.26 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-1.06
|
$541.7M — | $101.4K — | $0.3699 — | $0.38 — | $541.7M — | 0 | $0 — | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.9 1.24 USD |
-4.2
|
$3.88B 539.61M USD | $13.13M 1.83M USD | $8.86 1.23 USD | $9.37 1.3 USD | $3.88B 539.61M USD | 35.60 | $0.25 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $20.66 2.87 USD |
-2.68
|
$3.84B 534.54M USD | $2.3M 319.36K USD | $20.66 2.87 USD | $21.24 2.95 USD | $3.84B 534.54M USD | 25.19 | $0.82 0.11 USD | |
| Jiangsu Libert INC. 605167.SS | $8.56 1.19 USD |
-1.83
|
$3.84B 534.49M USD | $4.55M 632.66K USD | $8.43 1.17 USD | $8.7 1.21 USD | $3.84B 534.49M USD | 19.45 | $0.44 0.06 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.04 0.42 USD |
-3.18
|
$3.82B 531.34M USD | $22.24M 3.09M USD | $3.02 0.42 USD | $3.13 0.44 USD | $3.82B 531.34M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $21.61 3 USD |
-3.48
|
$3.79B 527.02M USD | $4.18M 580.9K USD | $21.51 2.99 USD | $22.2 3.09 USD | $3.79B 527.02M USD | 80.03 | $0.27 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.14 0.44 USD |
-1.57
|
$3.79B 526.77M USD | $15.28M 2.12M USD | $3.12 0.43 USD | $3.23 0.45 USD | $3.79B 526.77M USD | 44.85 | $0.07 0.009 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.41 0.61 USD |
-2.43
|
$3.75B 521.75M USD | $10.02M 1.39M USD | $4.4 0.61 USD | $4.57 0.64 USD | $3.75B 521.75M USD | 73.50 | $0.06 0.008 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.04 1.12 USD |
-3.13
|
$3.75B 521.37M USD | $3.04M 422.8K USD | $8.02 1.12 USD | $8.29 1.15 USD | $3.75B 521.37M USD | 25.12 | $0.32 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.74 1.22 USD |
-3.32
|
$3.72B 517.36M USD | $5.93M 823.95K USD | $8.72 1.21 USD | $9 1.25 USD | $3.72B 517.36M USD | 874.00 | $0.01 0.001 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.45 1.17 USD |
-2.87
|
$3.71B 516.47M USD | $5.07M 705.6K USD | $8.4 1.17 USD | $8.68 1.21 USD | $3.71B 516.47M USD | 60.35 | $0.14 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.47 2.57 USD |
-2.17
|
$3.69B 513.05M USD | $3.19M 443.18K USD | $18.46 2.57 USD | $19.51 2.71 USD | $3.69B 513.05M USD | 0 | -$0.03 -0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.59 0.5 USD |
-2.97
|
$3.64B 506.54M USD | $18.18M 2.53M USD | $3.57 0.5 USD | $3.69 0.51 USD | $3.64B 506.54M USD | 10.87 | $0.33 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.72 0.93 USD |
-1.9
|
$3.64B 506.22M USD | $6.27M 871.82K USD | $6.67 0.93 USD | $6.88 0.96 USD | $3.64B 506.22M USD | 112.00 | $0.06 0.008 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.98 3.61 USD |
-3.74
|
$3.64B 505.55M USD | $2.46M 342.43K USD | $25.89 3.6 USD | $26.88 3.74 USD | $3.64B 505.55M USD | 19.83 | $1.31 0.18 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.5 2.16 USD |
-3.97
|
$3.63B 505.42M USD | $5.64M 784.15K USD | $15.46 2.15 USD | $16.1 2.24 USD | $3.63B 505.42M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.52 2.99 USD |
-1.06
|
$3.59B 498.81M USD | $1.2M 166.28K USD | $21.2 2.95 USD | $21.72 3.02 USD | $3.59B 498.81M USD | 14.44 | $1.49 0.21 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-1.4
|
$498.76M — | $643.6K — | $0.14 — | $0.14 — | $498.76M — | 0 | $0 — | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.24 0.31 USD |
-2.18
|
$3.58B 497.99M USD | $14.32M 1.99M USD | $2.23 0.31 USD | $2.29 0.32 USD | $3.58B 497.99M USD | 112.00 | $0.02 0.002 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.13 0.71 USD |
-2.1
|
$3.55B 493.15M USD | $5.01M 697.09K USD | $5.12 0.71 USD | $5.25 0.73 USD | $3.55B 493.15M USD | 24.42 | $0.21 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.95 0.55 USD |
-2.47
|
$3.55B 492.98M USD | $12.95M 1.8M USD | $3.93 0.55 USD | $4.04 0.56 USD | $3.55B 492.98M USD | 32.91 | $0.12 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.07 1.12 USD |
-0.49
|
$3.53B 491.36M USD | $8.25M 1.15M USD | $8.05 1.12 USD | $8.27 1.15 USD | $3.53B 491.36M USD | 20.69 | $0.39 0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.49 1.18 USD |
-2.64
|
$3.53B 490.67M USD | $4.53M 629.5K USD | $8.48 1.18 USD | $8.73 1.21 USD | $3.53B 490.67M USD | 16.01 | $0.53 0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.03 2.09 USD |
-2.66
|
$3.51B 488.21M USD | $2.58M 358.09K USD | $14.95 2.08 USD | $15.54 2.16 USD | $3.51B 488.21M USD | 15.49 | $0.97 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.84 0.53 USD |
-2.29
|
$3.46B 481.41M USD | $8.08M 1.12M USD | $3.81 0.53 USD | $3.95 0.55 USD | $3.46B 481.41M USD | 0 | $0 0 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.29 0.74 USD |
-2.94
|
$3.44B 478.66M USD | $9.66M 1.34M USD | $5.27 0.73 USD | $5.46 0.76 USD | $3.44B 478.66M USD | 9.12 | $0.58 0.08 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.89 1.38 USD |
0
|
$3.43B 476.72M USD | $5.76M 800.58K USD | $9.77 1.36 USD | $10.08 1.4 USD | $3.43B 476.72M USD | 13.73 | $0.72 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.57 0.5 USD |
-3.25
|
$3.42B 474.91M USD | $5.33M 741.6K USD | $3.56 0.49 USD | $3.68 0.51 USD | $3.42B 474.91M USD | 0 | -$0.06 -0.008 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.09 0.85 USD |
-2.72
|
$3.38B 469.86M USD | $9.52M 1.32M USD | $6.08 0.85 USD | $6.26 0.87 USD | $3.38B 469.86M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.02 0.98 USD |
-2.09
|
$3.35B 465.97M USD | $2.47M 343.83K USD | $7.01 0.97 USD | $7.17 1 USD | $3.35B 465.97M USD | 54.00 | $0.13 0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.11 2.94 USD |
-1.36
|
$3.35B 465.33M USD | $1.13M 157.59K USD | $21.02 2.92 USD | $21.71 3.02 USD | $3.35B 465.33M USD | 43.08 | $0.49 0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.69 0.93 USD |
-2.62
|
$3.31B 459.9M USD | $14.91M 2.07M USD | $6.68 0.93 USD | $6.86 0.95 USD | $3.31B 459.9M USD | 0 | $0 0 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $22.71 3.16 USD |
-1.82
|
$3.27B 454.98M USD | $1.05M 146.35K USD | $22.65 3.15 USD | $23.25 3.23 USD | $3.27B 454.98M USD | 29.49 | $0.77 0.11 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.83 0.25 USD |
-2.14
|
$3.27B 454.93M USD | $11.68M 1.62M USD | $1.81 0.25 USD | $1.88 0.26 USD | $3.27B 454.93M USD | 61.00 | $0.03 0.004 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.61 2.03 USD |
-2.01
|
$3.27B 454.32M USD | $3.1M 430.98K USD | $14.54 2.02 USD | $14.88 2.07 USD | $3.27B 454.32M USD | 69.57 | $0.21 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.48 1.04 USD |
-3.36
|
$3.27B 454.29M USD | $6.09M 846.42K USD | $7.46 1.04 USD | $7.73 1.07 USD | $3.27B 454.29M USD | 249.33 | $0.03 0.004 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.75 1.08 USD |
-2.39
|
$3.27B 454.24M USD | $5.51M 766.68K USD | $7.67 1.07 USD | $7.9 1.1 USD | $3.27B 454.24M USD | 16.14 | $0.48 0.07 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $19.2 2.67 USD |
-2.44
|
$3.26B 453.84M USD | $3.51M 488.35K USD | $19.01 2.64 USD | $19.83 2.76 USD | $3.26B 453.84M USD | 18.82 | $1.02 0.14 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8 1.11 USD |
-1.84
|
$3.23B 449.63M USD | $5.86M 814.74K USD | $7.98 1.11 USD | $8.16 1.13 USD | $3.23B 449.63M USD | 44.44 | $0.18 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.32 4.08 USD |
-3.39
|
$3.22B 447.54M USD | $1.52M 211.89K USD | $29.2 4.06 USD | $30.45 4.23 USD | $3.22B 447.54M USD | 37.11 | $0.79 0.11 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.78 3.58 USD |
-2.24
|
$3.21B 447.01M USD | $1.98M 275.35K USD | $25.6 3.56 USD | $26.72 3.72 USD | $3.21B 447.01M USD | 19.09 | $1.35 0.19 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.26 0.45 USD |
-1.81
|
$3.19B 442.9M USD | $13.87M 1.93M USD | $3.23 0.45 USD | $3.32 0.46 USD | $3.19B 442.9M USD | 23.28 | $0.14 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.69 3.15 USD |
+0.13
|
$3.18B 441.69M USD | $1.32M 183.57K USD | $22.41 3.12 USD | $22.78 3.17 USD | $3.18B 441.69M USD | 18.00 | $1.26 0.18 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.93 1.1 USD |
-1.49
|
$3.17B 441.11M USD | $3.22M 448.32K USD | $7.87 1.09 USD | $8.06 1.12 USD | $3.17B 441.11M USD | 15.85 | $0.5 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.19 3.64 USD |
-1.65
|
$3.16B 439.54M USD | $919.7K 127.88K USD | $26.12 3.63 USD | $26.63 3.7 USD | $3.16B 439.54M USD | 201.46 | $0.13 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.68 1.21 USD |
-3.45
|
$3.15B 437.4M USD | $6.74M 937.82K USD | $8.66 1.2 USD | $8.97 1.25 USD | $3.15B 437.4M USD | 21.69 | $0.4 0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.33 5.19 USD |
-5.59
|
$3.14B 436.11M USD | $3.52M 489.07K USD | $37.12 5.16 USD | $39.33 5.47 USD | $3.14B 436.11M USD | 0 | -$3.23 -0.4 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.19 0.86 USD |
-2.67
|
$3.14B 436.11M USD | $2.99M 415.67K USD | $6.18 0.86 USD | $6.36 0.88 USD | $3.14B 436.11M USD | 103.16 | $0.06 0.008 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.25 0.31 USD |
-3.02
|
$3.13B 435.38M USD | $19.96M 2.77M USD | $2.22 0.31 USD | $2.31 0.32 USD | $3.13B 435.38M USD | 0 | -$0.3 -0.04 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20 2.78 USD |
-3.01
|
$3.13B 435.22M USD | $4.22M 586.16K USD | $19.65 2.73 USD | $20.93 2.91 USD | $3.13B 435.22M USD | 21.97 | $0.91 0.13 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.55 1.19 USD |
-3.72
|
$3.08B 428.11M USD | $9.34M 1.3M USD | $8.4 1.17 USD | $8.86 1.23 USD | $3.08B 428.11M USD | 19.00 | $0.45 0.06 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $24.76 3.44 USD |
-3.66
|
$3.06B 425.61M USD | $2.01M 279.9K USD | $24.71 3.44 USD | $25.53 3.55 USD | $3.06B 425.61M USD | 0 | -$2.47 -0.3 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.89 1.38 USD |
-2.66
|
$3.06B 425.52M USD | $2.95M 410.19K USD | $9.87 1.37 USD | $10.2 1.42 USD | $3.06B 425.52M USD | 9.89 | $1 0.14 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.9 3.18 USD |
-3.38
|
$3.05B 424.57M USD | $3.32M 461.72K USD | $22.73 3.16 USD | $23.58 3.28 USD | $3.05B 424.57M USD | 25.73 | $0.89 0.12 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $23.25 3.23 USD |
-6.78
|
$3.04B 422.43M USD | $10.96M 1.52M USD | $23.12 3.21 USD | $24.48 3.4 USD | $3.04B 422.43M USD | 0 | -$0.02 -0.002 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.76 1.5 USD |
-4.19
|
$2.97B 412.78M USD | $21.34M 2.97M USD | $10.69 1.49 USD | $11.44 1.59 USD | $2.97B 412.78M USD | 27.58 | $0.39 0.05 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.86 1.37 USD |
-2.57
|
$2.96B 412.25M USD | $4.35M 605.12K USD | $9.82 1.37 USD | $10.13 1.41 USD | $2.96B 412.25M USD | 23.47 | $0.42 0.06 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.48 0.9 USD |
-4.28
|
$2.94B 409.35M USD | $13.73M 1.91M USD | $6.46 0.9 USD | $6.74 0.94 USD | $2.94B 409.35M USD | 129.59 | $0.05 0.006 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.49 0.62 USD |
-0.44
|
$2.94B 408.49M USD | $3.12M 434.16K USD | $4.5 0.63 USD | $4.57 0.64 USD | $2.94B 408.49M USD | 0 | -$1.5 -0.2 USD | |
| KraussMaffei Company Limited 600579.SS | $5.9 0.82 USD |
-1.99
|
$2.93B 407.3M USD | $5.76M 801.18K USD | $5.89 0.82 USD | $6.06 0.84 USD | $2.93B 407.3M USD | 0 | -$4.8 -0.6 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.23 1.7 USD |
-0.97
|
$2.93B 406.76M USD | $1.44M 200.44K USD | $12.06 1.68 USD | $12.35 1.72 USD | $2.93B 406.76M USD | 21.08 | $0.58 0.08 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.84 1.23 USD |
-2.96
|
$2.92B 405.87M USD | $3.89M 541.43K USD | $8.8 1.22 USD | $9.12 1.27 USD | $2.92B 405.87M USD | 36.83 | $0.24 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.1 1.82 USD |
+0.23
|
$2.85B 396.59M USD | $1.32M 183.41K USD | $12.88 1.79 USD | $13.26 1.84 USD | $2.85B 396.59M USD | 15.97 | $0.82 0.11 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $17.84 2.48 USD |
-4.95
|
$2.83B 392.99M USD | $17.6M 2.45M USD | $17.73 2.47 USD | $18.93 2.63 USD | $2.83B 392.99M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.96 1.52 USD |
-2.58
|
$2.82B 391.5M USD | $2.12M 294.81K USD | $10.9 1.52 USD | $11.22 1.56 USD | $2.82B 391.5M USD | 17.12 | $0.64 0.09 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.16 2.11 USD |
-1.37
|
$2.8B 389.54M USD | $1.43M 199.34K USD | $15.03 2.09 USD | $15.5 2.16 USD | $2.8B 389.54M USD | 84.22 | $0.18 0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.19 1.14 USD |
-2.15
|
$2.8B 389.18M USD | $5.54M 770.16K USD | $8.18 1.14 USD | $8.44 1.17 USD | $2.8B 389.18M USD | 35.60 | $0.23 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.41 1.03 USD |
+0.27
|
$2.78B 386.34M USD | $9.96M 1.38M USD | $7.26 1.01 USD | $7.55 1.05 USD | $2.78B 386.34M USD | 247.00 | $0.03 0.004 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.46 0.34 USD |
-2.77
|
$2.73B 379.69M USD | $5.51M 765.92K USD | $2.45 0.34 USD | $2.53 0.35 USD | $2.73B 379.69M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $9.08 1.26 USD |
-6.68
|
$2.72B 378.75M USD | $11.99M 1.67M USD | $9.03 1.26 USD | $9.44 1.31 USD | $2.72B 378.75M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $18.76 2.61 USD |
-2.7
|
$2.72B 377.83M USD | $3.31M 459.89K USD | $18.68 2.6 USD | $19.77 2.75 USD | $2.72B 377.83M USD | 35.39 | $0.53 0.07 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $17.65 2.45 USD |
-2
|
$2.71B 376.49M USD | $1.31M 181.65K USD | $17.54 2.44 USD | $18.12 2.52 USD | $2.71B 376.49M USD | 24.17 | $0.73 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.62 2.45 USD |
-1.34
|
$2.7B 376.1M USD | $1.27M 177.01K USD | $17.5 2.43 USD | $18.09 2.52 USD | $2.7B 376.1M USD | 62.92 | $0.28 0.04 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.92 0.55 USD |
-2
|
$2.68B 373.2M USD | $4.63M 643.94K USD | $3.9 0.54 USD | $4.01 0.56 USD | $2.68B 373.2M USD | 0 | -$0.01 -0.001 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.25 1.43 USD |
-1.63
|
$2.67B 371.51M USD | $1.36M 188.48K USD | $10.21 1.42 USD | $10.46 1.45 USD | $2.67B 371.51M USD | 33.06 | $0.31 0.04 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.13 2.1 USD |
-3.57
|
$2.66B 370M USD | $2.68M 373.24K USD | $15.1 2.1 USD | $15.76 2.19 USD | $2.66B 370M USD | 0 | -$0.03 -0.004 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.97 1.25 USD |
-4.37
|
$2.65B 368.64M USD | $6.43M 894.13K USD | $8.97 1.25 USD | $9.45 1.31 USD | $2.65B 368.64M USD | 35.88 | $0.25 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.81 1.09 USD |
-1.01
|
$2.65B 368.28M USD | $3.72M 517.73K USD | $7.77 1.08 USD | $7.95 1.11 USD | $2.65B 368.28M USD | 71.00 | $0.11 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.43 0.48 USD |
-2.56
|
$2.64B 367.23M USD | $5.51M 766.06K USD | $3.41 0.47 USD | $3.54 0.49 USD | $2.64B 367.23M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.86 1.79 USD |
-2.28
|
$2.62B 364.49M USD | $1.39M 193.03K USD | $12.79 1.78 USD | $13.16 1.83 USD | $2.62B 364.49M USD | 51.43 | $0.25 0.03 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.39 1.17 USD |
-5.84
|
$2.61B 362.33M USD | $19.34M 2.69M USD | $8.33 1.16 USD | $8.86 1.23 USD | $2.61B 362.33M USD | 59.92 | $0.14 0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.67 1.76 USD |
-1.78
|
$2.6B 361.56M USD | $4.14M 576.32K USD | $12.6 1.75 USD | $13.3 1.85 USD | $2.6B 361.56M USD | 17.12 | $0.74 0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.2 1.14 USD |
-5.2
|
$2.6B 361.4M USD | $11.29M 1.57M USD | $8.17 1.14 USD | $8.5 1.18 USD | $2.6B 361.4M USD | 21.57 | $0.38 0.05 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.9 0.96 USD |
-2.13
|
$2.6B 361.01M USD | $1.45M 201.86K USD | $6.9 0.96 USD | $7.08 0.98 USD | $2.6B 361.01M USD | 62.72 | $0.11 0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.08 0.71 USD |
-4.51
|
$2.59B 360.36M USD | $9.06M 1.26M USD | $5.06 0.7 USD | $5.28 0.73 USD | $2.59B 360.36M USD | 0 | -$0.88 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||