Result Page 5 for Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (525)
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.61 0.64 USD |
0
|
$2.06B 285.94M USD | $2.66M 369.74K USD | $4.53 0.63 USD | $4.67 0.65 USD | $2.06B 285.94M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $12.86 1.79 USD |
-0.08
|
$2.04B 283.87M USD | $911K 126.67K USD | $12.84 1.79 USD | $13.09 1.82 USD | $2.04B 283.87M USD | 91.85 | $0.14 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.72 0.66 USD |
+0.21
|
$2.02B 281.4M USD | $2.94M 409.08K USD | $4.64 0.65 USD | $4.75 0.66 USD | $2.02B 281.4M USD | 39.33 | $0.12 0.02 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.51 0.63 USD |
+3.92
|
$1.99B 277.01M USD | $7.9M 1.1M USD | $4.35 0.6 USD | $4.6 0.64 USD | $1.99B 277.01M USD | 0 | -$0.28 -0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.36 1.44 USD |
+0.58
|
$1.95B 270.84M USD | $1.72M 238.81K USD | $10.05 1.4 USD | $10.48 1.46 USD | $1.95B 270.84M USD | 259.00 | $0.04 0.005 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.71 1.91 USD |
+0.44
|
$1.92B 266.88M USD | $1.09M 151.12K USD | $13.42 1.87 USD | $13.8 1.92 USD | $1.92B 266.88M USD | 13.05 | $1.05 0.15 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.1 1.82 USD |
0
|
$1.92B 266.7M USD | $1.42M 197.51K USD | $12.98 1.8 USD | $13.29 1.85 USD | $1.92B 266.7M USD | 48.51 | $0.27 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.34 0.74 USD |
-1.11
|
$1.88B 261.18M USD | $14.58M 2.03M USD | $5.25 0.73 USD | $5.48 0.76 USD | $1.88B 261.18M USD | 89.00 | $0.06 0.008 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.28 0.6 USD |
+0.71
|
$1.88B 261.16M USD | $4.57M 634.97K USD | $4.2 0.58 USD | $4.31 0.6 USD | $1.88B 261.16M USD | 28.53 | $0.15 0.02 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.04 0.84 USD |
+1
|
$1.88B 261.08M USD | $1.89M 262.15K USD | $5.93 0.82 USD | $6.06 0.84 USD | $1.88B 261.08M USD | 18.87 | $0.32 0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.41 1.73 USD |
+1.14
|
$1.86B 258.83M USD | $1.01M 139.95K USD | $12.1 1.68 USD | $12.45 1.73 USD | $1.86B 258.83M USD | 21.39 | $0.58 0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.33 2.13 USD |
-2.36
|
$1.86B 258.64M USD | $2.09M 290.99K USD | $15.23 2.12 USD | $15.64 2.17 USD | $1.86B 258.64M USD | 28.38 | $0.54 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.6 1.89 USD |
+3.19
|
$1.86B 258.33M USD | $1.84M 256.03K USD | $13.2 1.84 USD | $13.69 1.9 USD | $1.86B 258.33M USD | 20.29 | $0.67 0.09 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.22 1.56 USD |
-0.36
|
$1.83B 254.57M USD | $2.35M 326.28K USD | $11.11 1.54 USD | $11.37 1.58 USD | $1.83B 254.57M USD | 35.06 | $0.32 0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.64 0.51 USD |
-0.27
|
$1.82B 253.59M USD | $4.72M 656.01K USD | $3.59 0.5 USD | $3.68 0.51 USD | $1.82B 253.59M USD | 16.54 | $0.22 0.03 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.66 0.65 USD |
+1.97
|
$1.79B 248.38M USD | $4.25M 591.2K USD | $4.56 0.63 USD | $4.67 0.65 USD | $1.79B 248.38M USD | 93.20 | $0.05 0.006 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.22 1 USD |
+4.03
|
$1.78B 248.02M USD | $1.35M 187.85K USD | $6.81 0.95 USD | $7.23 1.01 USD | $1.78B 248.02M USD | 42.47 | $0.17 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.69 3.71 USD |
-2.13
|
$1.78B 247.45M USD | $1.59M 220.94K USD | $26.61 3.7 USD | $27.36 3.8 USD | $1.78B 247.45M USD | 41.70 | $0.64 0.09 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.28 1.85 USD |
+2.31
|
$1.77B 246.21M USD | $2.82M 392.52K USD | $12.82 1.78 USD | $13.48 1.87 USD | $1.77B 246.21M USD | 0 | -$0.87 -0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $26.23 3.65 USD |
+1.67
|
$1.77B 245.67M USD | $1.36M 188.53K USD | $25.1 3.49 USD | $26.5 3.68 USD | $1.77B 245.67M USD | 43.00 | $0.61 0.08 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.14 0.58 USD |
+0.73
|
$1.76B 244.86M USD | $3.34M 463.84K USD | $4 0.56 USD | $4.22 0.59 USD | $1.76B 244.86M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.59 0.78 USD |
+0.36
|
$1.74B 241.97M USD | $2.64M 366.94K USD | $5.51 0.77 USD | $5.64 0.78 USD | $1.74B 241.97M USD | 0 | -$0.01 -0.001 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.89 0.96 USD |
+0.58
|
$1.68B 233.45M USD | $795.6K 110.62K USD | $6.83 0.95 USD | $6.93 0.96 USD | $1.68B 233.45M USD | 18.13 | $0.38 0.05 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.53 0.35 USD |
-1.94
|
$1.63B 227.29M USD | $5.84M 812.19K USD | $2.52 0.35 USD | $2.6 0.36 USD | $1.63B 227.29M USD | 0 | $0 0 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.32 1.02 USD |
+0.27
|
$1.55B 215.47M USD | $2.05M 285.7K USD | $7.21 1 USD | $7.43 1.03 USD | $1.55B 215.47M USD | 0 | -$2.29 -0.3 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.16 1.55 USD |
+0.36
|
$1.51B 210.17M USD | $2.34M 325.36K USD | $10.97 1.53 USD | $11.18 1.55 USD | $1.51B 210.17M USD | 37.19 | $0.3 0.04 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.44 0.48 USD |
+0.58
|
$1.51B 209.91M USD | $3.4M 473.06K USD | $3.38 0.47 USD | $3.47 0.48 USD | $1.51B 209.91M USD | 0 | -$0.34 -0.04 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.25 0.59 USD |
+0.47
|
$1.47B 204.47M USD | $2.13M 295.49K USD | $4.18 0.58 USD | $4.27 0.59 USD | $1.47B 204.47M USD | 0 | -$0.6 -0.08 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $10.75 1.49 USD |
-1.91
|
$1.46B 202.86M USD | $1.04M 145.09K USD | $10.66 1.48 USD | $11.08 1.54 USD | $1.46B 202.86M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.64 1.76 USD |
-1.33
|
$1.43B 199.03M USD | $1.59M 220.6K USD | $12.6 1.75 USD | $13.03 1.81 USD | $1.43B 199.03M USD | 0 | -$2.51 -0.3 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.5 1.88 USD |
-1.24
|
$1.34B 186.3M USD | $887.7K 123.43K USD | $13.36 1.86 USD | $13.76 1.91 USD | $1.34B 186.3M USD | 0 | -$1.99 -0.2 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.3 1.15 USD |
-3.82
|
$1.34B 186.08M USD | $4.48M 622.67K USD | $8.26 1.15 USD | $8.63 1.2 USD | $1.34B 186.08M USD | 0 | -$0.94 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.39 0.61 USD |
-5.79
|
$1.25B 173.64M USD | $18.12M 2.52M USD | $4.2 0.58 USD | $4.49 0.62 USD | $1.25B 173.64M USD | 0 | -$0.14 -0.01 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.59 0.64 USD |
+1.1
|
$1.21B 168.66M USD | $4.27M 593.03K USD | $4.43 0.62 USD | $4.64 0.65 USD | $1.21B 168.66M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.14 0.99 USD |
-0.14
|
$1.14B 158.84M USD | $2.23M 310.05K USD | $7.05 0.98 USD | $7.25 1.01 USD | $1.14B 158.84M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.81 1.36 USD |
-1.8
|
$1.14B 158.73M USD | $1.37M 191.04K USD | $9.7 1.35 USD | $10.09 1.4 USD | $1.14B 158.73M USD | 0 | -$0.82 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.43 1.03 USD |
-0.93
|
$1.14B 158.36M USD | $2.82M 392.73K USD | $7.34 1.02 USD | $7.61 1.06 USD | $1.14B 158.36M USD | 0 | -$0.18 -0.02 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.75 0.1 USD |
-9.64
|
$1.13B 157.52M USD | $16.41M 2.28M USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.13B 157.52M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.07 1.4 USD |
+1
|
$1.05B 146.56M USD | $1.19M 165.5K USD | $9.96 1.38 USD | $10.37 1.44 USD | $1.05B 146.56M USD | 83.91 | $0.12 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.72 0.24 USD |
+0.58
|
$1.03B 142.53M USD | $4.78M 665.23K USD | $1.68 0.23 USD | $1.72 0.24 USD | $1.03B 142.53M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $2 0.28 USD |
-4.76
|
$980.6M 136.35M USD | $932.4K 129.64K USD | $2 0.28 USD | $2 0.28 USD | $980.6M 136.35M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.29 0.74 USD |
+1.93
|
$815.64M 113.41M USD | $1.42M 197.47K USD | $5.14 0.71 USD | $5.51 0.77 USD | $815.64M 113.41M USD | 0 | -$0.53 -0.07 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.37 0.33 USD |
-1.66
|
$771.99M 107.34M USD | $19.63M 2.73M USD | $2.3 0.32 USD | $2.4 0.33 USD | $771.99M 107.34M USD | 0 | -$0.29 -0.04 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.44 0.2 USD |
+0.7
|
$733.26M 101.95M USD | $3.62M 503.56K USD | $1.43 0.2 USD | $1.48 0.21 USD | $733.26M 101.95M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.37 0.75 USD |
+0.94
|
$721.07M 100.26M USD | $953.52K 132.58K USD | $5.28 0.73 USD | $5.57 0.77 USD | $721.07M 100.26M USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.9599 0.13 USD |
+5.49
|
$642.19M 89.29M USD | $15.28M 2.13M USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $642.19M 89.29M USD | 0 | -$0.06 -0.008 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.08999 — |
-7.45
|
$55.68M — | $3.08M — | $0.08999 — | $0.08999 — | $55.68M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||