Country: China Exchange: Shanghai Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
Industrials (16)
- {{item.name}}
- All sectors
- Industrials (16)
Aerospace & Defense (16)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $35.44 4.93 USD |
-0.92
|
$158.5B 22.04B USD | $37.48M 5.21M USD | $35.23 4.9 USD | $36.13 5.02 USD | $158.5B 22.04B USD | 47.89 | $0.74 0.1 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5 0.7 USD |
-0.4
|
$114.01B 15.85B USD | $121.7M 16.92M USD | $4.99 0.69 USD | $5.1 0.71 USD | $114.01B 15.85B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $39.45 5.49 USD |
-1.65
|
$108.71B 15.12B USD | $7.9M 1.1M USD | $39.4 5.48 USD | $40.3 5.6 USD | $108.71B 15.12B USD | 35.22 | $1.12 0.16 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.38 4.92 USD |
-1.69
|
$94.31B 13.11B USD | $10.71M 1.49M USD | $35.35 4.92 USD | $36.3 5.05 USD | $94.31B 13.11B USD | 63.17 | $0.56 0.08 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.04 1.67 USD |
-1.31
|
$58.26B 8.1B USD | $33.45M 4.65M USD | $12.02 1.67 USD | $12.3 1.71 USD | $58.26B 8.1B USD | 28.00 | $0.43 0.06 USD | |
| Avicopter Plc 600038.SS | $42.57 5.92 USD |
-1.11
|
$31.14B 4.33B USD | $6.75M 938.55K USD | $42.53 5.91 USD | $43.86 6.1 USD | $31.14B 4.33B USD | 44.81 | $0.95 0.13 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.35 3.8 USD |
+0.81
|
$30.51B 4.24B USD | $16.67M 2.32M USD | $26.84 3.73 USD | $27.93 3.88 USD | $30.51B 4.24B USD | 390.71 | $0.07 0.009 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.26 3.37 USD |
-1.42
|
$28.69B 3.99B USD | $7.25M 1.01M USD | $24.22 3.37 USD | $24.74 3.44 USD | $28.69B 3.99B USD | 346.57 | $0.07 0.009 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.51 1.04 USD |
-1.96
|
$24.78B 3.45B USD | $46.36M 6.45M USD | $7.5 1.04 USD | $7.71 1.07 USD | $24.78B 3.45B USD | 50.06 | $0.15 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.99 1.11 USD |
-1.11
|
$13.6B 1.89B USD | $14.03M 1.95M USD | $7.98 1.11 USD | $8.2 1.14 USD | $13.6B 1.89B USD | 17.00 | $0.47 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.62 2.59 USD |
-0.53
|
$13.35B 1.86B USD | $13.6M 1.89M USD | $18.61 2.59 USD | $19.44 2.7 USD | $13.35B 1.86B USD | 465.50 | $0.04 0.005 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.79 1.36 USD |
-0.61
|
$7.75B 1.08B USD | $3.8M 528.33K USD | $9.75 1.36 USD | $9.95 1.38 USD | $7.75B 1.08B USD | 40.79 | $0.24 0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.26 5.46 USD |
-0.61
|
$5.79B 805.5M USD | $3.12M 434.02K USD | $39.11 5.44 USD | $40.41 5.62 USD | $5.79B 805.5M USD | 29.96 | $1.31 0.18 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.6 2.31 USD |
-1.01
|
$5.48B 761.98M USD | $4.05M 563.59K USD | $16.58 2.31 USD | $16.89 2.35 USD | $5.48B 761.98M USD | 97.64 | $0.17 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $40.76 5.67 USD |
+0.12
|
$4.56B 634M USD | $2.6M 361.79K USD | $39.2 5.45 USD | $41.4 5.76 USD | $4.56B 634M USD | 291.14 | $0.14 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.29 3.24 USD |
-1.48
|
$1.86B 259.07M USD | $936.17K 130.17K USD | $23.25 3.23 USD | $23.87 3.32 USD | $1.86B 259.07M USD | 43.94 | $0.53 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}