Country: China Exchange: Shanghai Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (15)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Railroads (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.16 0.72 USD |
-1.53
|
$253.39B 35.23B USD | $117.88M 16.39M USD | $5.15 0.72 USD | $5.25 0.73 USD | $253.39B 35.23B USD | 20.64 | $0.25 0.03 USD | |
| CRRC Corporation Limited 601766.SS | $6.85 0.95 USD |
-2.14
|
$185.49B 25.79B USD | $134.34M 18.68M USD | $6.83 0.95 USD | $6.99 0.97 USD | $185.49B 25.79B USD | 15.93 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.06 0.98 USD |
-0.7
|
$124.02B 17.24B USD | $85.87M 11.94M USD | $7.05 0.98 USD | $7.11 0.99 USD | $124.02B 17.24B USD | 10.86 | $0.65 0.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.48 6.46 USD |
-1.09
|
$55.95B 7.78B USD | $2.31M 320.51K USD | $46.28 6.43 USD | $47.26 6.57 USD | $55.95B 7.78B USD | 21.22 | $2.19 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.56 0.77 USD |
-2.46
|
$54.07B 7.52B USD | $29.4M 4.09M USD | $5.52 0.77 USD | $5.73 0.8 USD | $54.07B 7.52B USD | 17.37 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.31 0.46 USD |
-0.6
|
$21.57B 3B USD | $59.35M 8.25M USD | $3.28 0.46 USD | $3.34 0.46 USD | $21.57B 3B USD | 19.47 | $0.17 0.02 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.34 0.88 USD |
-1.55
|
$8.28B 1.15B USD | $16.09M 2.24M USD | $6.31 0.88 USD | $6.45 0.9 USD | $8.28B 1.15B USD | 15.84 | $0.4 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.81 1.09 USD |
-2.38
|
$6.12B 851.06M USD | $2.03M 281.94K USD | $7.79 1.08 USD | $8.04 1.12 USD | $6.12B 851.06M USD | 20.55 | $0.38 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.87 0.68 USD |
-2.01
|
$6.03B 838.44M USD | $14.91M 2.07M USD | $4.86 0.68 USD | $4.96 0.69 USD | $6.03B 838.44M USD | 9.18 | $0.53 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.56 0.91 USD |
-1.65
|
$6.02B 837.61M USD | $22.88M 3.18M USD | $6.48 0.9 USD | $6.78 0.94 USD | $6.02B 837.61M USD | 17.72 | $0.37 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.38 2.28 USD |
-1.86
|
$5.18B 719.7M USD | $2.99M 415.17K USD | $16.24 2.26 USD | $16.65 2.32 USD | $5.18B 719.7M USD | 0 | -$0.15 -0.02 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.55 0.49 USD |
-1.66
|
$4.29B 596.37M USD | $8.06M 1.12M USD | $3.55 0.49 USD | $3.61 0.5 USD | $4.29B 596.37M USD | 355.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.54 1.05 USD |
-3.33
|
$4.24B 589.4M USD | $13.16M 1.83M USD | $7.52 1.05 USD | $7.79 1.08 USD | $4.24B 589.4M USD | 0 | -$0.06 -0.008 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.5 2.16 USD |
-3.97
|
$3.63B 505.42M USD | $5.64M 784.15K USD | $15.46 2.15 USD | $16.1 2.24 USD | $3.63B 505.42M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.02 0.98 USD |
-2.09
|
$3.35B 465.97M USD | $2.47M 343.83K USD | $7.01 0.97 USD | $7.17 1 USD | $3.35B 465.97M USD | 54.00 | $0.13 0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.9 0.96 USD |
-2.13
|
$2.6B 361.01M USD | $1.45M 201.86K USD | $6.9 0.96 USD | $7.08 0.98 USD | $2.6B 361.01M USD | 62.72 | $0.11 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.27 1.01 USD |
-0.14
|
$2.5B 347.48M USD | $2.78M 386.39K USD | $7.17 1 USD | $7.29 1.01 USD | $2.5B 347.48M USD | 36.35 | $0.2 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.6 0.78 USD |
-2.44
|
$2.2B 305.92M USD | $5.1M 709.68K USD | $5.59 0.78 USD | $5.73 0.8 USD | $2.2B 305.92M USD | 7.77 | $0.72 0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.8 1.64 USD |
-2.72
|
$1.71B 237.08M USD | $1.26M 174.93K USD | $11.76 1.64 USD | $12.14 1.69 USD | $1.71B 237.08M USD | 62.10 | $0.19 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.66 0.65 USD |
+0.65
|
$1.33B 184.32M USD | $22.08M 3.07M USD | $4.61 0.64 USD | $5 0.7 USD | $1.33B 184.32M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}