Country: China Exchange: Shanghai Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (11)
Industrials (23)
- {{item.name}}
- All sectors
- Industrials (23)
Marine Shipping (23)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.13 1.96 USD |
+0.93
|
$217.8B 30.28B USD | $119.24M 16.58M USD | $13.97 1.94 USD | $14.23 1.98 USD | $217.8B 30.28B USD | 9.67 | $1.46 0.2 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.59 0.78 USD |
-1.41
|
$130.16B 18.1B USD | $29.37M 4.08M USD | $5.55 0.77 USD | $5.67 0.79 USD | $130.16B 18.1B USD | 9.80 | $0.57 0.08 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.2 2.39 USD |
-0.58
|
$72.29B 10.05B USD | $16.26M 2.26M USD | $17.1 2.38 USD | $17.54 2.44 USD | $72.29B 10.05B USD | 23.56 | $0.73 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.48 0.48 USD |
-2.52
|
$67.7B 9.41B USD | $21.99M 3.06M USD | $3.47 0.48 USD | $3.57 0.5 USD | $67.7B 9.41B USD | 13.91 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.27 1.15 USD |
-1.08
|
$50.16B 6.98B USD | $9.38M 1.3M USD | $8.24 1.15 USD | $8.35 1.16 USD | $50.16B 6.98B USD | 10.88 | $0.76 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.41 0.2 USD |
-2.08
|
$30.26B 4.21B USD | $103.58M 14.4M USD | $1.4 0.19 USD | $1.44 0.2 USD | $30.26B 4.21B USD | 23.50 | $0.06 0.008 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.66 0.37 USD |
-2.56
|
$29.89B 4.16B USD | $91.12M 12.67M USD | $2.64 0.37 USD | $2.73 0.38 USD | $29.89B 4.16B USD | 24.18 | $0.11 0.02 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.26 0.45 USD |
-1.81
|
$24.6B 3.42B USD | $29.06M 4.04M USD | $3.24 0.45 USD | $3.33 0.46 USD | $24.6B 3.42B USD | 23.28 | $0.14 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
-1.22
|
$24B 3.34B USD | $50.73M 7.05M USD | $4.04 0.56 USD | $4.13 0.57 USD | $24B 3.34B USD | 12.27 | $0.33 0.05 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.16 0.44 USD |
-1.56
|
$16.36B 2.27B USD | $27.31M 3.8M USD | $3.14 0.44 USD | $3.22 0.45 USD | $16.36B 2.27B USD | 11.28 | $0.28 0.04 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.29 0.87 USD |
-2.93
|
$13.5B 1.88B USD | $39.78M 5.53M USD | $6.26 0.87 USD | $6.46 0.9 USD | $13.5B 1.88B USD | 13.38 | $0.47 0.07 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.45 0.62 USD |
-2.2
|
$12.88B 1.79B USD | $20.12M 2.8M USD | $4.43 0.62 USD | $4.55 0.63 USD | $12.88B 1.79B USD | 12.71 | $0.35 0.05 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.88 0.4 USD |
-3.03
|
$8.86B 1.23B USD | $85.55M 11.9M USD | $2.84 0.39 USD | $2.98 0.41 USD | $8.86B 1.23B USD | 15.15 | $0.19 0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.86 0.54 USD |
-1.78
|
$4.79B 665.86M USD | $12.35M 1.72M USD | $3.84 0.53 USD | $3.94 0.55 USD | $4.79B 665.86M USD | 24.12 | $0.16 0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.03 0.56 USD |
-1.23
|
$4.78B 665.06M USD | $8.56M 1.19M USD | $4.01 0.56 USD | $4.12 0.57 USD | $4.78B 665.06M USD | 7.60 | $0.53 0.07 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.42 0.34 USD |
+0.83
|
$4.58B 636.94M USD | $50.43M 7.01M USD | $2.35 0.33 USD | $2.54 0.35 USD | $4.58B 636.94M USD | 60.50 | $0.04 0.005 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
-0.58
|
$635.73M — | $201.92K — | $0.17 — | $0.17 — | $635.73M — | 17.10 | $0.01 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.65 1.34 USD |
+0.31
|
$4.53B 629.48M USD | $13.03M 1.81M USD | $9.6 1.33 USD | $9.8 1.36 USD | $4.53B 629.48M USD | 15.81 | $0.61 0.08 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.52 0.49 USD |
-2.49
|
$4.27B 593.27M USD | $11.21M 1.56M USD | $3.51 0.49 USD | $3.6 0.5 USD | $4.27B 593.27M USD | 16.00 | $0.22 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.14 0.44 USD |
-1.57
|
$3.79B 526.77M USD | $15.28M 2.12M USD | $3.12 0.43 USD | $3.23 0.45 USD | $3.79B 526.77M USD | 44.85 | $0.07 0.009 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $12.87 1.79 USD |
-2.94
|
$2.04B 284.09M USD | $1.84M 256.52K USD | $12.87 1.79 USD | $13.26 1.84 USD | $2.04B 284.09M USD | 91.92 | $0.14 0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.14 0.44 USD |
-0.32
|
$1.99B 276.43M USD | $1.08M 149.67K USD | $3.07 0.43 USD | $3.16 0.44 USD | $1.99B 276.43M USD | 0 | -$0.35 -0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.4 0.75 USD |
-5.92
|
$1.9B 264.12M USD | $42.32M 5.88M USD | $5.34 0.74 USD | $5.61 0.78 USD | $1.9B 264.12M USD | 90.00 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}