Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (34)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Textile Manufacturing (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.19 2.11 USD |
+0.66
|
$106.92B 14.87B USD | $20.35M 2.83M USD | $14.97 2.08 USD | $15.31 2.13 USD | $106.92B 14.87B USD | 13.32 | $1.14 0.16 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.53 2.16 USD |
-1.71
|
$37.44B 5.21B USD | $47.86M 6.65M USD | $15.41 2.14 USD | $15.8 2.2 USD | $37.44B 5.21B USD | 19.91 | $0.78 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.6 1.61 USD |
+1.05
|
$28.94B 4.02B USD | $6.95M 966.3K USD | $11.38 1.58 USD | $11.69 1.63 USD | $28.94B 4.02B USD | 14.50 | $0.8 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
-0.29
|
$4.02B — | $768.37K — | $1 — | $1.03 — | $4.02B — | 9.24 | $0.11 — | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.39 1.58 USD |
-1.21
|
$10.14B 1.41B USD | $4.12M 572.83K USD | $11.38 1.58 USD | $11.64 1.62 USD | $10.14B 1.41B USD | 19.30 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.54 0.77 USD |
+0.54
|
$8.31B 1.16B USD | $3.95M 548.63K USD | $5.51 0.77 USD | $5.61 0.78 USD | $8.31B 1.16B USD | 16.78 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.23 1.01 USD |
+0.84
|
$7.6B 1.06B USD | $7.18M 998.07K USD | $7.16 1 USD | $7.37 1.02 USD | $7.6B 1.06B USD | 11.12 | $0.65 0.09 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.85 0.26 USD |
-0.54
|
$7.21B 1B USD | $5.28M 733.81K USD | $1.84 0.26 USD | $1.88 0.26 USD | $7.21B 1B USD | 0 | -$0.1 -0.01 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.06 2.65 USD |
-2.41
|
$6.22B 864.2M USD | $4.2M 584.42K USD | $18.99 2.64 USD | $19.57 2.72 USD | $6.22B 864.2M USD | 22.96 | $0.83 0.12 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.6 1.06 USD |
+2.84
|
$5.55B 772.11M USD | $4.44M 617.84K USD | $7.39 1.03 USD | $7.69 1.07 USD | $5.55B 772.11M USD | 13.57 | $0.56 0.08 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.87 0.68 USD |
-1.02
|
$5.07B 704.61M USD | $9.54M 1.33M USD | $4.82 0.67 USD | $4.96 0.69 USD | $5.07B 704.61M USD | 15.70 | $0.31 0.04 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.81 2.62 USD |
+1.4
|
$4.94B 687.16M USD | $1.45M 201.35K USD | $18.46 2.57 USD | $18.9 2.63 USD | $4.94B 687.16M USD | 12.70 | $1.48 0.21 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.68 0.51 USD |
0
|
$4.06B 564.97M USD | $18.54M 2.58M USD | $3.63 0.5 USD | $3.75 0.52 USD | $4.06B 564.97M USD | 18.39 | $0.2 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.9 0.4 USD |
-1.69
|
$3.83B 532.56M USD | $6.79M 944.53K USD | $2.88 0.4 USD | $2.99 0.42 USD | $3.83B 532.56M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.96 1.25 USD |
-4.17
|
$3.81B 529.31M USD | $29.04M 4.04M USD | $8.95 1.24 USD | $9.41 1.31 USD | $3.81B 529.31M USD | 179.19 | $0.05 0.006 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.25 0.45 USD |
-1.22
|
$3.77B 524.44M USD | $9.48M 1.32M USD | $3.24 0.45 USD | $3.32 0.46 USD | $3.77B 524.44M USD | 36.11 | $0.09 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.56 0.77 USD |
-0.71
|
$3.4B 472.32M USD | $1.55M 214.88K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.4B 472.32M USD | 0 | -$0.12 -0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.82 0.81 USD |
-1.02
|
$3.23B 449.58M USD | $1.85M 256.69K USD | $5.81 0.81 USD | $5.94 0.83 USD | $3.23B 449.58M USD | 58.20 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.1 1.54 USD |
+1.37
|
$2.49B 346.75M USD | $2.54M 353.24K USD | $10.96 1.52 USD | $11.31 1.57 USD | $2.49B 346.75M USD | 21.34 | $0.52 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.54 1.88 USD |
-2.1
|
$2.29B 318.17M USD | $3.67M 509.7K USD | $13.54 1.88 USD | $13.93 1.94 USD | $2.29B 318.17M USD | 67.70 | $0.2 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.85 0.67 USD |
-0.21
|
$2.13B 296.72M USD | $1.29M 179.89K USD | $4.83 0.67 USD | $4.92 0.68 USD | $2.13B 296.72M USD | 53.88 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.52 1.6 USD |
+0.35
|
$2.04B 284.33M USD | $1.24M 172.8K USD | $11.34 1.58 USD | $11.65 1.62 USD | $2.04B 284.33M USD | 22.15 | $0.52 0.07 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.82 1.78 USD |
0
|
$1.92B 266.96M USD | $845.42K 117.55K USD | $12.7 1.77 USD | $13 1.81 USD | $1.92B 266.96M USD | 18.85 | $0.68 0.09 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.73 1.21 USD |
-3.85
|
$1.89B 262.61M USD | $11.96M 1.66M USD | $8.66 1.2 USD | $9.08 1.26 USD | $1.89B 262.61M USD | 45.94 | $0.19 0.03 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.72 0.66 USD |
-0.42
|
$1.72B 239.36M USD | $3.74M 520.36K USD | $4.69 0.65 USD | $4.79 0.67 USD | $1.72B 239.36M USD | 47.19 | $0.1 0.01 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.79 0.53 USD |
+0.26
|
$1.52B 211.9M USD | $4.76M 661.85K USD | $3.7 0.51 USD | $3.83 0.53 USD | $1.52B 211.9M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.4 0.33 USD |
-1.23
|
$1.51B 210.17M USD | $8.57M 1.19M USD | $2.39 0.33 USD | $2.45 0.34 USD | $1.51B 210.17M USD | 240.00 | $0.01 0.001 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.04 0.7 USD |
-0.4
|
$1.37B 190.61M USD | $4.23M 588.18K USD | $4.99 0.69 USD | $5.11 0.71 USD | $1.37B 190.61M USD | 4.89 | $1.03 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.87 1.09 USD |
-1.25
|
$1.34B 185.73M USD | $2.82M 392.45K USD | $7.86 1.09 USD | $8.06 1.12 USD | $1.34B 185.73M USD | 78.70 | $0.1 0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.6999 0.1 USD |
-5.41
|
$1.25B 173.57M USD | $4.86M 676.24K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $1.25B 173.57M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.1 0.15 USD |
+0.92
|
$558.16M 77.61M USD | $5.94M 826.09K USD | $1.05 0.15 USD | $1.11 0.15 USD | $558.16M 77.61M USD | 0 | -$1.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}