Result Page 2 for Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (293)
- {{country.name}}
- All countries
- China (293)
Shanghai (293)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (293)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.07 0.7 USD |
+0.8
|
$9.14B 1.27B USD | $10.21M 1.42M USD | $4.99 0.69 USD | $5.08 0.71 USD | $9.14B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.54 1.6 USD |
+3.04
|
$9.09B 1.26B USD | $62.67M 8.71M USD | $11.22 1.56 USD | $11.83 1.64 USD | $9.09B 1.26B USD | 104.90 | $0.11 0.02 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.92 1.38 USD |
+0.92
|
$9.07B 1.26B USD | $15.14M 2.11M USD | $9.68 1.35 USD | $9.93 1.38 USD | $9.07B 1.26B USD | 0 | -$0.27 -0.03 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $44.1 6.13 USD |
+2.13
|
$9.03B 1.25B USD | $3.39M 471.57K USD | $42.68 5.93 USD | $44.66 6.21 USD | $9.03B 1.25B USD | 0 | -$1.14 -0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.5 2.57 USD |
+1.87
|
$9.02B 1.25B USD | $2.85M 396.66K USD | $17.99 2.5 USD | $18.53 2.58 USD | $9.02B 1.25B USD | 28.03 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.86 1.37 USD |
+2.18
|
$8.96B 1.25B USD | $6.22M 865.17K USD | $9.64 1.34 USD | $9.86 1.37 USD | $8.96B 1.25B USD | 14.49 | $0.68 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
+0.19
|
$1.24B — | $662.4K — | $0.53 — | $0.53 — | $1.24B — | 5.92 | $0.09 — | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $43.43 6.04 USD |
+2.99
|
$8.8B 1.22B USD | $2.89M 402.21K USD | $41.74 5.8 USD | $43.43 6.04 USD | $8.8B 1.22B USD | 228.57 | $0.19 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.08 1.54 USD |
+0.45
|
$8.68B 1.21B USD | $13.79M 1.92M USD | $10.82 1.5 USD | $11.09 1.54 USD | $8.68B 1.21B USD | 21.30 | $0.52 0.07 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
+2.72
|
$8.54B 1.19B USD | $17.59M 2.45M USD | $4.05 0.56 USD | $4.16 0.58 USD | $8.54B 1.19B USD | 25.93 | $0.16 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.05 2.93 USD |
+1.2
|
$8.5B 1.18B USD | $2.43M 338.23K USD | $20.7 2.88 USD | $21.16 2.94 USD | $8.5B 1.18B USD | 116.94 | $0.18 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.23 1.01 USD |
+1.26
|
$8.44B 1.17B USD | $6.62M 920.79K USD | $7.06 0.98 USD | $7.24 1.01 USD | $8.44B 1.17B USD | 55.61 | $0.13 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.88 0.26 USD |
+0.53
|
$8.4B 1.17B USD | $21.6M 3M USD | $1.86 0.26 USD | $1.88 0.26 USD | $8.4B 1.17B USD | 14.46 | $0.13 0.02 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.34 0.19 USD |
+0.75
|
$8.39B 1.17B USD | $31.2M 4.34M USD | $1.31 0.18 USD | $1.34 0.19 USD | $8.39B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.45 2.15 USD |
+0.98
|
$8.36B 1.16B USD | $8.04M 1.12M USD | $15.13 2.1 USD | $15.58 2.17 USD | $8.36B 1.16B USD | 0 | -$0.89 -0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.72 0.8 USD |
+0.7
|
$8.18B 1.14B USD | $1.91M 266.09K USD | $5.64 0.78 USD | $5.72 0.8 USD | $8.18B 1.14B USD | 22.87 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.49 0.35 USD |
-0.4
|
$8.11B 1.13B USD | $1.58M 219.65K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.11B 1.13B USD | 3.55 | $0.7 0.1 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6.01 0.84 USD |
+0.67
|
$8.03B 1.12B USD | $10.7M 1.49M USD | $5.89 0.82 USD | $6.01 0.84 USD | $8.03B 1.12B USD | 9.53 | $0.63 0.09 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.1 0.43 USD |
+3.68
|
$7.94B 1.1B USD | $18.3M 2.54M USD | $2.97 0.41 USD | $3.1 0.43 USD | $7.94B 1.1B USD | 0 | -$0.48 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.58 1.05 USD |
+1.74
|
$7.91B 1.1B USD | $4.82M 670.23K USD | $7.43 1.03 USD | $7.59 1.06 USD | $7.91B 1.1B USD | 44.58 | $0.17 0.02 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $17.78 2.47 USD |
+0.4
|
$7.89B 1.1B USD | $7.48M 1.04M USD | $17.42 2.42 USD | $17.97 2.5 USD | $7.89B 1.1B USD | 31.75 | $0.56 0.08 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.7 3.3 USD |
+1.28
|
$7.87B 1.09B USD | $1.6M 221.95K USD | $23.23 3.23 USD | $23.71 3.3 USD | $7.87B 1.09B USD | 12.88 | $1.84 0.26 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.06 1.4 USD |
+1.31
|
$7.87B 1.09B USD | $8.9M 1.24M USD | $9.92 1.38 USD | $10.11 1.41 USD | $7.87B 1.09B USD | 10.26 | $0.98 0.14 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.55 0.49 USD |
+2.01
|
$7.86B 1.09B USD | $89.27M 12.41M USD | $3.41 0.47 USD | $3.55 0.49 USD | $7.86B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.2 1 USD |
+0.7
|
$7.85B 1.09B USD | $52.43M 7.29M USD | $7.05 0.98 USD | $7.25 1.01 USD | $7.85B 1.09B USD | 13.09 | $0.55 0.08 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.51 1.18 USD |
+5.98
|
$7.81B 1.09B USD | $29.51M 4.1M USD | $7.95 1.11 USD | $8.52 1.18 USD | $7.81B 1.09B USD | 27.45 | $0.31 0.04 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.48 0.34 USD |
+0.4
|
$7.73B 1.07B USD | $23.99M 3.34M USD | $2.44 0.34 USD | $2.49 0.35 USD | $7.73B 1.07B USD | 35.42 | $0.07 0.009 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $17.25 2.4 USD |
+3.54
|
$7.31B 1.02B USD | $34.04M 4.73M USD | $16.1 2.24 USD | $17.38 2.42 USD | $7.31B 1.02B USD | 143.75 | $0.12 0.02 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.28 0.6 USD |
+4.65
|
$7.31B 1.02B USD | $17.08M 2.37M USD | $4.11 0.57 USD | $4.29 0.6 USD | $7.31B 1.02B USD | 0 | -$0.48 -0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.81 0.95 USD |
+0.59
|
$7.3B 1.01B USD | $8.95M 1.24M USD | $6.69 0.93 USD | $6.82 0.95 USD | $7.3B 1.01B USD | 9.72 | $0.7 0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.54 0.49 USD |
+0.85
|
$7.23B 1.01B USD | $9.23M 1.28M USD | $3.49 0.49 USD | $3.56 0.49 USD | $7.23B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.5 1.6 USD |
+1.05
|
$7.14B 993.37M USD | $8.07M 1.12M USD | $11.33 1.58 USD | $11.7 1.63 USD | $7.14B 993.37M USD | 22.54 | $0.51 0.07 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.79 2.06 USD |
+0.89
|
$7.07B 983.36M USD | $7.76M 1.08M USD | $14.33 1.99 USD | $14.8 2.06 USD | $7.07B 983.36M USD | 25.50 | $0.58 0.08 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.12 2.66 USD |
+1.59
|
$7.01B 974.82M USD | $2.84M 395.1K USD | $18.74 2.61 USD | $19.18 2.67 USD | $7.01B 974.82M USD | 16.48 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.87 0.4 USD |
+2.87
|
$6.8B 945.4M USD | $27.33M 3.8M USD | $2.77 0.39 USD | $2.87 0.4 USD | $6.8B 945.4M USD | 22.07 | $0.13 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.68 3.43 USD |
+3.92
|
$6.46B 897.7M USD | $4.38M 608.77K USD | $23.72 3.3 USD | $24.68 3.43 USD | $6.46B 897.7M USD | 0 | -$0.07 -0.009 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.68 1.76 USD |
+1.2
|
$6.45B 897.02M USD | $4.24M 589.87K USD | $12.31 1.71 USD | $12.74 1.77 USD | $6.45B 897.02M USD | 0 | -$0.21 -0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.27 1.01 USD |
+2.39
|
$6.42B 892.08M USD | $3.12M 433.91K USD | $7.02 0.98 USD | $7.27 1.01 USD | $6.42B 892.08M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.85 1.51 USD |
+0.09
|
$6.39B 888.13M USD | $2.5M 347.14K USD | $10.73 1.49 USD | $10.98 1.53 USD | $6.39B 888.13M USD | 18.38 | $0.59 0.08 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.79 2.2 USD |
-0.69
|
$6.38B 886.75M USD | $2.13M 295.86K USD | $15.53 2.16 USD | $16 2.22 USD | $6.38B 886.75M USD | 15.03 | $1.05 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.26 1.7 USD |
-0.49
|
$6.24B 867.71M USD | $11.19M 1.56M USD | $12.06 1.68 USD | $12.65 1.76 USD | $6.24B 867.71M USD | 17.51 | $0.7 0.1 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $14.47 2.01 USD |
+1.62
|
$6.17B 857.57M USD | $3.12M 434.11K USD | $14.1 1.96 USD | $14.5 2.02 USD | $6.17B 857.57M USD | 0 | -$0.16 -0.02 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.4 1.17 USD |
+1.45
|
$6.01B 835.33M USD | $10.34M 1.44M USD | $8.23 1.14 USD | $8.56 1.19 USD | $6.01B 835.33M USD | 0 | -$0.62 -0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.72 0.38 USD |
+1.12
|
$5.99B 832.5M USD | $29.55M 4.11M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.99B 832.5M USD | 68.00 | $0.04 0.005 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.05 0.98 USD |
+0.57
|
$5.98B 831.21M USD | $4.41M 613.56K USD | $6.94 0.96 USD | $7.08 0.98 USD | $5.98B 831.21M USD | 24.31 | $0.29 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.36 2 USD |
-1.58
|
$5.92B 822.94M USD | $48.42M 6.73M USD | $13.13 1.83 USD | $15.16 2.11 USD | $5.92B 822.94M USD | 119.66 | $0.12 0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.03 1.39 USD |
+1.62
|
$5.91B 822.23M USD | $2M 278.74K USD | $9.8 1.36 USD | $10.05 1.4 USD | $5.91B 822.23M USD | 34.58 | $0.29 0.04 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.66 0.51 USD |
+0.83
|
$5.87B 816.63M USD | $27.2M 3.78M USD | $3.59 0.5 USD | $3.67 0.51 USD | $5.87B 816.63M USD | 13.07 | $0.28 0.04 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.44 0.34 USD |
+2.95
|
$5.8B 806.09M USD | $16.97M 2.36M USD | $2.35 0.33 USD | $2.44 0.34 USD | $5.8B 806.09M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.77 0.52 USD |
+1.34
|
$5.72B 795.13M USD | $8.57M 1.19M USD | $3.71 0.52 USD | $3.77 0.52 USD | $5.72B 795.13M USD | 23.56 | $0.16 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.03 0.7 USD |
+2.65
|
$5.7B 793.16M USD | $27.24M 3.79M USD | $4.8 0.67 USD | $5.14 0.71 USD | $5.7B 793.16M USD | 62.87 | $0.08 0.01 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.09 0.43 USD |
+0.65
|
$5.67B 787.84M USD | $7.71M 1.07M USD | $3.06 0.43 USD | $3.11 0.43 USD | $5.67B 787.84M USD | 0 | -$0.01 -0.001 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $15.48 2.15 USD |
+3.48
|
$5.58B 775.55M USD | $6.89M 958.55K USD | $14.88 2.07 USD | $15.48 2.15 USD | $5.58B 775.55M USD | 15.63 | $0.99 0.14 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $10.14 1.41 USD |
-0.2
|
$5.58B 775.49M USD | $3.15M 437.76K USD | $10.01 1.39 USD | $10.27 1.43 USD | $5.58B 775.49M USD | 56.33 | $0.18 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.13 3.22 USD |
+0.78
|
$5.43B 754.52M USD | $1.78M 247.57K USD | $22.79 3.17 USD | $23.33 3.24 USD | $5.43B 754.52M USD | 15.21 | $1.52 0.21 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.17 1.14 USD |
+3.94
|
$5.41B 752.67M USD | $10.06M 1.4M USD | $7.74 1.08 USD | $8.23 1.14 USD | $5.41B 752.67M USD | 0 | -$0.13 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.36 1.72 USD |
+2.4
|
$5.41B 751.86M USD | $5.68M 789.75K USD | $11.91 1.66 USD | $12.36 1.72 USD | $5.41B 751.86M USD | 51.50 | $0.24 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $39 5.42 USD |
+5.01
|
$5.37B 746.33M USD | $4.38M 609.29K USD | $36.4 5.06 USD | $39.01 5.42 USD | $5.37B 746.33M USD | 177.27 | $0.22 0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.96 2.78 USD |
-1.09
|
$5.37B 746M USD | $2.62M 364.66K USD | $19.68 2.74 USD | $20.2 2.81 USD | $5.37B 746M USD | 23.48 | $0.85 0.12 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.62 0.5 USD |
+2.84
|
$5.35B 744.17M USD | $17.72M 2.46M USD | $3.35 0.47 USD | $3.65 0.51 USD | $5.35B 744.17M USD | 40.22 | $0.09 0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.97 1.94 USD |
+2.65
|
$5.35B 743.22M USD | $1.76M 244.3K USD | $13.51 1.88 USD | $13.97 1.94 USD | $5.35B 743.22M USD | 49.89 | $0.28 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $10.68 1.48 USD |
+0.95
|
$5.26B 731.84M USD | $1.69M 235.66K USD | $10.54 1.47 USD | $10.68 1.48 USD | $5.26B 731.84M USD | 12.71 | $0.84 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.12 2.1 USD |
+0.93
|
$5.14B 714.81M USD | $1.86M 258.46K USD | $14.8 2.06 USD | $15.13 2.1 USD | $5.14B 714.81M USD | 12.49 | $1.21 0.17 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.77 0.25 USD |
+0.57
|
$5.08B 706.92M USD | $31.65M 4.4M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.08B 706.92M USD | 0 | -$0.58 -0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $34.05 4.73 USD |
+1.16
|
$5.06B 703.9M USD | $1.45M 202.08K USD | $33 4.59 USD | $34.18 4.75 USD | $5.06B 703.9M USD | 60.80 | $0.56 0.08 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.17 0.3 USD |
+0.46
|
$5B 695.72M USD | $17.73M 2.47M USD | $2.14 0.3 USD | $2.17 0.3 USD | $5B 695.72M USD | 54.25 | $0.04 0.005 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.83 0.81 USD |
-0.51
|
$4.98B 692.89M USD | $13.9M 1.93M USD | $5.8 0.81 USD | $5.91 0.82 USD | $4.98B 692.89M USD | 27.76 | $0.21 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.76 3.72 USD |
+0.98
|
$4.97B 690.55M USD | $1.14M 158.56K USD | $26.3 3.66 USD | $26.76 3.72 USD | $4.97B 690.55M USD | 20.27 | $1.32 0.18 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.07M USD | $14.77M 2.05M USD | $1.68 0.23 USD | $1.73 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
+0.32
|
$4.87B 676.79M USD | $39.07M 5.43M USD | $3.03 0.42 USD | $3.15 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.59 1.61 USD |
+4.04
|
$4.82B 670.62M USD | $11.12M 1.55M USD | $11.12 1.55 USD | $11.6 1.61 USD | $4.82B 670.62M USD | 34.08 | $0.34 0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.39 4.92 USD |
+2.46
|
$4.77B 663.33M USD | $1.61M 224.4K USD | $33.81 4.7 USD | $35.39 4.92 USD | $4.77B 663.33M USD | 32.46 | $1.09 0.15 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.44 1.17 USD |
-1.86
|
$4.74B 658.42M USD | $4.97M 690.4K USD | $8.35 1.16 USD | $8.62 1.2 USD | $4.74B 658.42M USD | 13.83 | $0.61 0.08 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.39 0.33 USD |
+1.7
|
$4.58B 636.6M USD | $21.84M 3.04M USD | $2.33 0.32 USD | $2.39 0.33 USD | $4.58B 636.6M USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.16 0.72 USD |
0
|
$4.47B 621.74M USD | $10.27M 1.43M USD | $5.09 0.71 USD | $5.22 0.73 USD | $4.47B 621.74M USD | 22.43 | $0.23 0.03 USD | |
| Elion Energy Company Limited 600277.SS | $1.23 0.17 USD |
-4.65
|
$4.38B 608.95M USD | $277.03M 38.52M USD | $1.23 0.17 USD | $1.32 0.18 USD | $4.38B 608.95M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.15 0.99 USD |
+0.99
|
$4.38B 608.73M USD | $3.6M 499.96K USD | $7.04 0.98 USD | $7.15 0.99 USD | $4.38B 608.73M USD | 55.00 | $0.13 0.02 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $21.75 3.02 USD |
+1.16
|
$4.34B 603.5M USD | $2.53M 352.22K USD | $21.27 2.96 USD | $21.81 3.03 USD | $4.34B 603.5M USD | 23.90 | $0.91 0.13 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.04 1.12 USD |
+0.5
|
$4.25B 590.91M USD | $53.86M 7.49M USD | $7.76 1.08 USD | $8.2 1.14 USD | $4.25B 590.91M USD | 27.72 | $0.29 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.82 0.53 USD |
+0.53
|
$4.24B 589.53M USD | $7.61M 1.06M USD | $3.78 0.53 USD | $3.84 0.53 USD | $4.24B 589.53M USD | 76.39 | $0.05 0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.14 0.71 USD |
+1.18
|
$4.22B 586.49M USD | $15.12M 2.1M USD | $4.98 0.69 USD | $5.15 0.72 USD | $4.22B 586.49M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.42 0.75 USD |
+1.12
|
$4.19B 582.78M USD | $16.22M 2.26M USD | $5.25 0.73 USD | $5.48 0.76 USD | $4.19B 582.78M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.28 1.71 USD |
+0.9
|
$4.19B 582.47M USD | $12.72M 1.77M USD | $11.96 1.66 USD | $12.28 1.71 USD | $4.19B 582.47M USD | 94.46 | $0.13 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.13 — |
-1.52
|
$580.6M — | $1.47M — | $0.13 — | $0.13 — | $580.6M — | 0 | -$0.02 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.42 1.31 USD |
+0.53
|
$4.1B 569.5M USD | $2.13M 295.81K USD | $9.27 1.29 USD | $9.45 1.31 USD | $4.1B 569.5M USD | 17.44 | $0.54 0.08 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.17 1.28 USD |
+1.66
|
$4.02B 559.27M USD | $5.98M 831.37K USD | $8.89 1.24 USD | $9.18 1.28 USD | $4.02B 559.27M USD | 0 | -$0.45 -0.06 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.75 1.08 USD |
+1.31
|
$4.02B 558.89M USD | $8.92M 1.24M USD | $7.58 1.05 USD | $7.88 1.1 USD | $4.02B 558.89M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.73 1.77 USD |
+2.91
|
$3.99B 554.76M USD | $3.47M 482.89K USD | $12.3 1.71 USD | $12.73 1.77 USD | $3.99B 554.76M USD | 47.14 | $0.27 0.04 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.74 0.38 USD |
+1.48
|
$3.95B 549.44M USD | $18.26M 2.54M USD | $2.67 0.37 USD | $2.75 0.38 USD | $3.95B 549.44M USD | 0 | -$0.64 -0.08 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.98 1.25 USD |
+2.39
|
$3.89B 540.51M USD | $10.36M 1.44M USD | $8.55 1.19 USD | $8.98 1.25 USD | $3.89B 540.51M USD | 27.21 | $0.33 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.21 2.39 USD |
+1.18
|
$3.88B 539.76M USD | $939.72K 130.66K USD | $16.9 2.35 USD | $17.3 2.41 USD | $3.88B 539.76M USD | 37.41 | $0.46 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.05 1.68 USD |
-1.87
|
$3.86B 536.86M USD | $3.24M 450.75K USD | $11.88 1.65 USD | $12.29 1.71 USD | $3.86B 536.86M USD | 48.20 | $0.25 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $33.27 4.63 USD |
-0.78
|
$3.86B 536.61M USD | $916.04K 127.37K USD | $32.84 4.57 USD | $33.73 4.69 USD | $3.86B 536.61M USD | 37.80 | $0.88 0.12 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.41 6.04 USD |
+1.21
|
$3.82B 530.78M USD | $836.44K 116.3K USD | $42.38 5.89 USD | $43.7 6.08 USD | $3.82B 530.78M USD | 206.71 | $0.21 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.28 0.87 USD |
-2.48
|
$3.78B 526.2M USD | $45.27M 6.29M USD | $6.06 0.84 USD | $6.36 0.88 USD | $3.78B 526.2M USD | 157.00 | $0.04 0.005 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.8 1.78 USD |
+0.79
|
$3.72B 517.01M USD | $7.24M 1.01M USD | $12.58 1.75 USD | $12.93 1.8 USD | $3.72B 517.01M USD | 45.71 | $0.28 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.67 1.62 USD |
-0.09
|
$3.68B 512.05M USD | $2.5M 348.29K USD | $11.55 1.61 USD | $11.84 1.65 USD | $3.68B 512.05M USD | 17.16 | $0.68 0.09 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.19 1 USD |
-0.55
|
$3.68B 511.28M USD | $4.3M 598.33K USD | $7.07 0.98 USD | $7.26 1.01 USD | $3.68B 511.28M USD | 11.06 | $0.65 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.42 0.75 USD |
+0.93
|
$3.66B 509.18M USD | $3.69M 512.58K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3.66B 509.18M USD | 13.89 | $0.39 0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.97 0.41 USD |
+1.37
|
$3.66B 508.96M USD | $9.03M 1.26M USD | $2.93 0.41 USD | $2.97 0.41 USD | $3.66B 508.96M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}