Result Page 2 for Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (293)
- {{country.name}}
- All countries
- China (293)
Shanghai (293)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (293)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.92 1.1 USD |
+4.35
|
$8.63B 1.2B USD | $108.3M 15.06M USD | $7.47 1.04 USD | $7.97 1.11 USD | $8.63B 1.2B USD | 13.42 | $0.59 0.08 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.71 0.65 USD |
-0.84
|
$8.49B 1.18B USD | $6.66M 926.16K USD | $4.7 0.65 USD | $4.8 0.67 USD | $8.49B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.03 2.09 USD |
+1.76
|
$8.13B 1.13B USD | $2.68M 372.17K USD | $14.7 2.04 USD | $15.07 2.1 USD | $8.13B 1.13B USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.92 0.96 USD |
+1.62
|
$8.08B 1.12B USD | $2.18M 303.08K USD | $6.76 0.94 USD | $6.93 0.96 USD | $8.08B 1.12B USD | 53.23 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $39.87 5.54 USD |
+2.05
|
$8.08B 1.12B USD | $1.77M 246.04K USD | $39 5.42 USD | $40.51 5.63 USD | $8.08B 1.12B USD | 209.84 | $0.19 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.9 0.54 USD |
0
|
$8.03B 1.12B USD | $6.87M 954.63K USD | $3.89 0.54 USD | $3.94 0.55 USD | $8.03B 1.12B USD | 24.37 | $0.16 0.02 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.28 0.18 USD |
0
|
$8.02B 1.11B USD | $12.49M 1.74M USD | $1.27 0.18 USD | $1.29 0.18 USD | $8.02B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.18 1.42 USD |
+1.39
|
$7.96B 1.11B USD | $4.01M 557.22K USD | $10.01 1.39 USD | $10.21 1.42 USD | $7.96B 1.11B USD | 10.49 | $0.97 0.13 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.56 0.77 USD |
+0.91
|
$7.95B 1.11B USD | $755.5K 105.05K USD | $5.47 0.76 USD | $5.58 0.78 USD | $7.95B 1.11B USD | 22.23 | $0.25 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.77 0.25 USD |
+0.57
|
$7.91B 1.1B USD | $9.73M 1.35M USD | $1.76 0.24 USD | $1.78 0.25 USD | $7.91B 1.1B USD | 13.61 | $0.13 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.34 2.69 USD |
+0.78
|
$7.81B 1.09B USD | $1.36M 188.73K USD | $19.19 2.67 USD | $19.57 2.72 USD | $7.81B 1.09B USD | 107.44 | $0.18 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.77 0.8 USD |
+0.7
|
$7.71B 1.07B USD | $3.07M 426.43K USD | $5.7 0.79 USD | $5.82 0.81 USD | $7.71B 1.07B USD | 9.30 | $0.62 0.09 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.19 1 USD |
+0.98
|
$7.51B 1.04B USD | $2.57M 357.84K USD | $7.06 0.98 USD | $7.21 1 USD | $7.51B 1.04B USD | 42.29 | $0.17 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.92 0.41 USD |
+1.04
|
$7.48B 1.04B USD | $4.54M 630.63K USD | $2.87 0.4 USD | $2.94 0.41 USD | $7.48B 1.04B USD | 0 | -$0.48 -0.06 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.28 0.32 USD |
-0.44
|
$7.42B 1.03B USD | $1.44M 199.69K USD | $2.28 0.32 USD | $2.32 0.32 USD | $7.42B 1.03B USD | 3.35 | $0.68 0.09 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.36 0.33 USD |
+1.72
|
$7.35B 1.02B USD | $7.8M 1.08M USD | $2.3 0.32 USD | $2.36 0.33 USD | $7.35B 1.02B USD | 33.71 | $0.07 0.009 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.99 1.11 USD |
+0.63
|
$7.33B 1.02B USD | $4.02M 559.13K USD | $7.88 1.1 USD | $8.05 1.12 USD | $7.33B 1.02B USD | 25.77 | $0.31 0.04 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.3 0.46 USD |
+3.77
|
$7.3B 1.02B USD | $67.59M 9.4M USD | $3.13 0.44 USD | $3.32 0.46 USD | $7.3B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.8 0.95 USD |
0
|
$7.29B 1.01B USD | $4.23M 588.11K USD | $6.78 0.94 USD | $6.84 0.95 USD | $7.29B 1.01B USD | 10.00 | $0.68 0.09 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.18 2.25 USD |
-0.06
|
$7.18B 997.71M USD | $2.01M 278.85K USD | $16.1 2.24 USD | $16.37 2.28 USD | $7.18B 997.71M USD | 29.41 | $0.55 0.08 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.2 2.67 USD |
+0.37
|
$7.04B 978.9M USD | $966.4K 134.37K USD | $19 2.64 USD | $19.28 2.68 USD | $7.04B 978.9M USD | 16.69 | $1.15 0.16 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.44 0.48 USD |
+1.47
|
$7.03B 976.95M USD | $7.61M 1.06M USD | $3.36 0.47 USD | $3.47 0.48 USD | $7.03B 976.95M USD | 0 | -$0.38 -0.05 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $34.14 4.75 USD |
+0.74
|
$6.99B 971.46M USD | $5.01M 696.15K USD | $32.44 4.51 USD | $34.8 4.84 USD | $6.99B 971.46M USD | 0 | -$1.03 -0.1 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.09 0.57 USD |
-1.21
|
$6.98B 970.95M USD | $10.57M 1.47M USD | $4.05 0.56 USD | $4.12 0.57 USD | $6.98B 970.95M USD | 0 | -$0.48 -0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $15.82 2.2 USD |
+1.87
|
$6.71B 932.7M USD | $9.67M 1.34M USD | $15.36 2.14 USD | $15.93 2.21 USD | $6.71B 932.7M USD | 143.81 | $0.11 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.65 1.48 USD |
+0.47
|
$6.62B 919.94M USD | $3.5M 487.26K USD | $10.51 1.46 USD | $10.68 1.48 USD | $6.62B 919.94M USD | 20.88 | $0.51 0.07 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.73 0.38 USD |
+0.74
|
$6.47B 899.29M USD | $7.81M 1.09M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.47B 899.29M USD | 22.75 | $0.12 0.02 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.3 1.85 USD |
+0.38
|
$6.36B 884.29M USD | $3.14M 436.14K USD | $13.23 1.84 USD | $13.45 1.87 USD | $6.36B 884.29M USD | 23.75 | $0.56 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.26 3.37 USD |
+5.07
|
$6.35B 882.43M USD | $3.03M 421.9K USD | $22.8 3.17 USD | $24.27 3.37 USD | $6.35B 882.43M USD | 0 | -$0.07 -0.009 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.17 1 USD |
+1.41
|
$6.33B 879.81M USD | $1.63M 226.25K USD | $7.01 0.97 USD | $7.19 1 USD | $6.33B 879.81M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.93 1.66 USD |
+1.97
|
$6.07B 843.96M USD | $2.29M 318.92K USD | $11.68 1.62 USD | $12.12 1.69 USD | $6.07B 843.96M USD | 0 | -$0.21 -0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.76 2.33 USD |
-0.53
|
$6.04B 839.67M USD | $2.26M 314.52K USD | $16.55 2.3 USD | $16.93 2.35 USD | $6.04B 839.67M USD | 17.10 | $0.98 0.14 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.24 1.42 USD |
+1.49
|
$6.04B 839.45M USD | $2.93M 407.84K USD | $9.97 1.39 USD | $10.28 1.43 USD | $6.04B 839.45M USD | 36.57 | $0.28 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.74 1.91 USD |
+4.25
|
$6.01B 835.81M USD | $34.58M 4.81M USD | $13.31 1.85 USD | $14.22 1.98 USD | $6.01B 835.81M USD | 62.45 | $0.22 0.03 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.71 0.38 USD |
+1.88
|
$5.97B 829.44M USD | $21.59M 3M USD | $2.64 0.37 USD | $2.72 0.38 USD | $5.97B 829.44M USD | 67.75 | $0.04 0.005 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.65 1.62 USD |
+0.43
|
$5.93B 824.53M USD | $5.16M 717.1K USD | $11.35 1.58 USD | $11.74 1.63 USD | $5.93B 824.53M USD | 16.64 | $0.7 0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.54 2.02 USD |
+0.21
|
$5.87B 816.56M USD | $1.08M 149.51K USD | $14.4 2 USD | $14.72 2.05 USD | $5.87B 816.56M USD | 14.11 | $1.03 0.14 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.94 5.41 USD |
-0.15
|
$5.79B 804.99M USD | $1.64M 228.47K USD | $37.79 5.25 USD | $39.4 5.48 USD | $5.79B 804.99M USD | 67.13 | $0.58 0.08 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.82 0.95 USD |
+0.89
|
$5.78B 804.09M USD | $3.54M 492.34K USD | $6.7 0.93 USD | $6.86 0.95 USD | $5.78B 804.09M USD | 23.51 | $0.29 0.04 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.9 0.54 USD |
+2.36
|
$5.77B 801.73M USD | $5.77M 802.73K USD | $3.77 0.52 USD | $3.97 0.55 USD | $5.77B 801.73M USD | 43.33 | $0.09 0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.51 0.49 USD |
+0.29
|
$5.63B 783.16M USD | $5.65M 785.37K USD | $3.48 0.48 USD | $3.52 0.49 USD | $5.63B 783.16M USD | 12.99 | $0.27 0.04 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.83 1.09 USD |
+0.38
|
$5.6B 778.64M USD | $4.86M 676.07K USD | $7.74 1.08 USD | $7.99 1.11 USD | $5.6B 778.64M USD | 0 | -$0.62 -0.08 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.69 0.51 USD |
+0.27
|
$5.6B 778.26M USD | $3.22M 448.03K USD | $3.65 0.51 USD | $3.7 0.51 USD | $5.6B 778.26M USD | 23.06 | $0.16 0.02 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.39 1.17 USD |
+2.94
|
$5.56B 772.94M USD | $5.01M 696.95K USD | $8.11 1.13 USD | $8.43 1.17 USD | $5.56B 772.94M USD | 0 | -$0.13 -0.01 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.81 0.67 USD |
0
|
$5.45B 758.47M USD | $15.26M 2.12M USD | $4.75 0.66 USD | $4.95 0.69 USD | $5.45B 758.47M USD | 60.12 | $0.08 0.01 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.95 0.41 USD |
0
|
$5.41B 752.14M USD | $2.82M 392.31K USD | $2.93 0.41 USD | $2.97 0.41 USD | $5.41B 752.14M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.74 2.74 USD |
-0.65
|
$5.31B 737.78M USD | $954.56K 132.73K USD | $19.53 2.72 USD | $19.96 2.78 USD | $5.31B 737.78M USD | 22.95 | $0.86 0.12 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.23 0.31 USD |
+0.9
|
$5.3B 736.71M USD | $8.63M 1.2M USD | $2.18 0.3 USD | $2.25 0.31 USD | $5.3B 736.71M USD | 0 | -$0.59 -0.08 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.21 1.7 USD |
+1.33
|
$5.2B 723.63M USD | $3.21M 446.04K USD | $12.04 1.67 USD | $12.43 1.73 USD | $5.2B 723.63M USD | 0 | -$0.16 -0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.53 1.88 USD |
+2.11
|
$5.18B 719.82M USD | $942.49K 131.05K USD | $13.15 1.83 USD | $13.67 1.9 USD | $5.18B 719.82M USD | 48.32 | $0.28 0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.79 2.33 USD |
+1.7
|
$5.12B 712.01M USD | $805.29K 111.97K USD | $16.34 2.27 USD | $16.81 2.34 USD | $5.12B 712.01M USD | 15.12 | $1.11 0.15 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.3 1.71 USD |
+0.65
|
$5.12B 711.71M USD | $7.12M 990.12K USD | $12.01 1.67 USD | $12.41 1.73 USD | $5.12B 711.71M USD | 38.43 | $0.32 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $10.34 1.44 USD |
+1.27
|
$5.1B 708.54M USD | $1.14M 158.47K USD | $10.08 1.4 USD | $10.37 1.44 USD | $5.1B 708.54M USD | 12.60 | $0.82 0.11 USD | |
| KBC Corporation, Ltd. 688598.SS | $36.05 5.01 USD |
+3.62
|
$4.96B 689.87M USD | $3.39M 470.81K USD | $34.56 4.81 USD | $36.77 5.11 USD | $4.96B 689.87M USD | 163.86 | $0.22 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.02 1.67 USD |
+0.08
|
$4.95B 688.84M USD | $15.57M 2.16M USD | $11.54 1.6 USD | $12.1 1.68 USD | $4.95B 688.84M USD | 35.35 | $0.34 0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.71 0.24 USD |
0
|
$4.91B 682.96M USD | $4.68M 650.05K USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.91B 682.96M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.71 1.21 USD |
+1.4
|
$4.89B 679.49M USD | $1.97M 273.47K USD | $8.51 1.18 USD | $8.72 1.21 USD | $4.89B 679.49M USD | 14.76 | $0.59 0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.71 0.79 USD |
-0.87
|
$4.88B 678.63M USD | $4.75M 660.71K USD | $5.67 0.79 USD | $5.78 0.8 USD | $4.88B 678.63M USD | 25.95 | $0.22 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.08 3.35 USD |
+3.04
|
$4.81B 668.15M USD | $5.32M 739.94K USD | $23.02 3.2 USD | $24.25 3.37 USD | $4.81B 668.15M USD | 26.17 | $0.92 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.07 4.88 USD |
+1.12
|
$4.73B 657.33M USD | $967.16K 134.48K USD | $34.46 4.79 USD | $35.45 4.93 USD | $4.73B 657.33M USD | 31.88 | $1.1 0.15 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.04 0.28 USD |
+0.49
|
$4.7B 654.04M USD | $8.18M 1.14M USD | $2.02 0.28 USD | $2.05 0.29 USD | $4.7B 654.04M USD | 51.00 | $0.04 0.005 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.01 0.42 USD |
+0.33
|
$4.65B 646.71M USD | $6.75M 938.47K USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.65B 646.71M USD | 0 | -$0.72 -0.1 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.63 0.23 USD |
-0.61
|
$4.65B 646.42M USD | $2.86M 397.2K USD | $1.63 0.23 USD | $1.65 0.23 USD | $4.65B 646.42M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $17.1 2.38 USD |
+4.91
|
$4.49B 624.44M USD | $1.77M 245.67K USD | $16.3 2.27 USD | $17.3 2.41 USD | $4.49B 624.44M USD | 21.64 | $0.79 0.11 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.03 1.12 USD |
+0.88
|
$4.42B 614.12M USD | $6.28M 873.16K USD | $7.85 1.09 USD | $8.08 1.12 USD | $4.42B 614.12M USD | 44.61 | $0.18 0.03 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.85 1.79 USD |
+3.3
|
$4.38B 609.5M USD | $17.48M 2.43M USD | $12.04 1.67 USD | $13.25 1.84 USD | $4.38B 609.5M USD | 98.84 | $0.13 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.93 0.69 USD |
0
|
$4.27B 594.03M USD | $2.41M 335.47K USD | $4.86 0.68 USD | $4.96 0.69 USD | $4.27B 594.03M USD | 21.43 | $0.23 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.23 0.31 USD |
+1.83
|
$4.27B 593.98M USD | $18.63M 2.59M USD | $2.18 0.3 USD | $2.26 0.31 USD | $4.27B 593.98M USD | 0 | -$0.85 -0.1 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.91 0.96 USD |
+1.62
|
$4.23B 588.3M USD | $1.77M 246.77K USD | $6.75 0.94 USD | $6.95 0.97 USD | $4.23B 588.3M USD | 62.81 | $0.11 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.04 0.7 USD |
+1.61
|
$4.17B 579.23M USD | $5.47M 760.47K USD | $4.94 0.69 USD | $5.08 0.71 USD | $4.17B 579.23M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.69 0.51 USD |
-1.07
|
$4.1B 569.47M USD | $5.8M 806.55K USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.1B 569.47M USD | 73.79 | $0.05 0.006 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.76 1.08 USD |
+4.02
|
$4.02B 559.61M USD | $8.19M 1.14M USD | $7.39 1.03 USD | $7.78 1.08 USD | $4.02B 559.61M USD | 0 | -$0.58 -0.08 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.53 1.74 USD |
+3.04
|
$4.01B 558.25M USD | $1.93M 268.42K USD | $11.99 1.67 USD | $12.55 1.74 USD | $4.01B 558.25M USD | 52.20 | $0.24 0.03 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.67 1.76 USD |
+2.01
|
$3.97B 552.14M USD | $1.66M 230.58K USD | $12.34 1.72 USD | $12.78 1.78 USD | $3.97B 552.14M USD | 46.92 | $0.27 0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.91 1.24 USD |
+1.48
|
$3.87B 538.66M USD | $1.23M 170.98K USD | $8.71 1.21 USD | $8.92 1.24 USD | $3.87B 538.66M USD | 17.13 | $0.52 0.07 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.28 1.01 USD |
0
|
$3.85B 535.05M USD | $12.65M 1.76M USD | $7.2 1 USD | $7.31 1.02 USD | $3.85B 535.05M USD | 26.00 | $0.28 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.9 0.68 USD |
+0.62
|
$3.79B 527.08M USD | $4.61M 641.05K USD | $4.86 0.68 USD | $4.96 0.69 USD | $3.79B 527.08M USD | 0 | -$0.11 -0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $36.55 5.08 USD |
-0.65
|
$3.79B 526.8M USD | $720K 100.11K USD | $36.01 5.01 USD | $37.02 5.15 USD | $3.79B 526.8M USD | 71.66 | $0.51 0.07 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.58 1.19 USD |
-0.92
|
$3.76B 523.29M USD | $1.8M 249.65K USD | $8.55 1.19 USD | $8.76 1.22 USD | $3.76B 523.29M USD | 0 | -$0.44 -0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
0
|
$520.1M — | $304.1K — | $0.1199 — | $0.1199 — | $520.1M — | 0 | -$0.01 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.63 1.76 USD |
+2.18
|
$3.67B 510.15M USD | $3.58M 497.52K USD | $12.3 1.71 USD | $12.85 1.79 USD | $3.67B 510.15M USD | 45.10 | $0.28 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.47 1.18 USD |
+1.8
|
$3.67B 509.81M USD | $2.21M 306.83K USD | $8.31 1.16 USD | $8.5 1.18 USD | $3.67B 509.81M USD | 26.46 | $0.32 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.59 1.61 USD |
+1.05
|
$3.66B 508.54M USD | $1.23M 170.83K USD | $11.3 1.57 USD | $11.6 1.61 USD | $3.66B 508.54M USD | 17.04 | $0.68 0.09 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.95 0.41 USD |
-1.99
|
$3.64B 505.53M USD | $13.38M 1.86M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.64B 505.53M USD | 0 | $0 0 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.49 0.35 USD |
-1.19
|
$3.59B 499.31M USD | $7.98M 1.11M USD | $2.49 0.35 USD | $2.56 0.36 USD | $3.59B 499.31M USD | 0 | -$0.63 -0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.31 0.74 USD |
+0.95
|
$3.59B 498.85M USD | $2.32M 322.58K USD | $5.22 0.73 USD | $5.34 0.74 USD | $3.59B 498.85M USD | 13.97 | $0.38 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.92 0.96 USD |
+0.87
|
$3.54B 492.08M USD | $2.42M 335.84K USD | $6.79 0.94 USD | $7 0.97 USD | $3.54B 492.08M USD | 10.81 | $0.64 0.09 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.92 0.27 USD |
+2.13
|
$3.47B 482.18M USD | $19.36M 2.69M USD | $1.86 0.26 USD | $1.92 0.27 USD | $3.47B 482.18M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.98 0.41 USD |
+0.34
|
$3.46B 480.71M USD | $10.43M 1.45M USD | $2.94 0.41 USD | $3.02 0.42 USD | $3.46B 480.71M USD | 22.92 | $0.13 0.02 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.68 0.79 USD |
+1.07
|
$3.42B 475.93M USD | $4.62M 642.99K USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.42B 475.93M USD | 142.00 | $0.04 0.005 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.2 2.25 USD |
+0.12
|
$3.37B 468.94M USD | $1.09M 151.57K USD | $16.07 2.23 USD | $16.34 2.27 USD | $3.37B 468.94M USD | 14.08 | $1.15 0.16 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.19 0.44 USD |
+0.95
|
$3.26B 453.15M USD | $5.86M 814.17K USD | $3.14 0.44 USD | $3.22 0.45 USD | $3.26B 453.15M USD | 79.75 | $0.04 0.005 USD | |
| Lucky Film Company Limited 600135.SS | $5.72 0.8 USD |
+0.7
|
$3.16B 440.06M USD | $1.37M 190.87K USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.16B 440.06M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.09 1.54 USD |
+1.46
|
$3.08B 427.72M USD | $1.19M 165.36K USD | $10.86 1.51 USD | $11.07 1.54 USD | $3.08B 427.72M USD | 32.61 | $0.34 0.05 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.46 0.62 USD |
+1.13
|
$3.03B 421.89M USD | $4.74M 659.02K USD | $4.4 0.61 USD | $4.5 0.63 USD | $3.03B 421.89M USD | 89.20 | $0.05 0.006 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.35 1.72 USD |
+0.82
|
$3.03B 420.87M USD | $1.25M 173.5K USD | $12.22 1.7 USD | $12.41 1.73 USD | $3.03B 420.87M USD | 95.00 | $0.13 0.02 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.4 1.31 USD |
+0.21
|
$3.01B 418.49M USD | $835.93K 116.23K USD | $9.34 1.3 USD | $9.44 1.31 USD | $3.01B 418.49M USD | 32.41 | $0.29 0.04 USD | |
| Elion Energy Company Limited 600277.SS | $0.8399 0.12 USD |
-4.55
|
$2.99B 415.87M USD | $85.36M 11.87M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $2.99B 415.87M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.27 0.73 USD |
+0.96
|
$2.94B 409.42M USD | $1.69M 234.68K USD | $5.2 0.72 USD | $5.31 0.74 USD | $2.94B 409.42M USD | 15.05 | $0.35 0.05 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.7 0.24 USD |
0
|
$2.94B 409.34M USD | $6.87M 955.69K USD | $1.69 0.23 USD | $1.73 0.24 USD | $2.94B 409.34M USD | 56.66 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}