Result Page 3 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05999 0.04 USD |
0
|
$7.69M 5.71M USD | $180K 133.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.69M 5.71M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $216K 160.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$7.47M 5.54M USD | $166K 123.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.47M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Niobay Metals Inc. NBY.V | $0.08999 0.06 USD |
+30.77
|
$7.21M 5.35M USD | $238.34K 176.86K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $7.21M 5.35M USD | 0 | -$0.03 -0.02 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$6.89M 5.11M USD | $162.1K 120.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.89M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.03 USD |
0
|
$6.87M 5.09M USD | $1.68M 1.25M USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.87M 5.09M USD | 0 | -$0.03 -0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $148K 109.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $197K 146.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.08999 0.07 USD |
0
|
$6.3M 4.68M USD | $166.1K 123.26K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.3M 4.68M USD | 0 | -$0.03 -0.02 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.07 0.05 USD |
+8.33
|
$6.17M 4.58M USD | $187.02K 138.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.07 0.05 USD |
0
|
$5.86M 4.35M USD | $162K 120.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.86M 4.35M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.05 0.03 USD |
0
|
$5.64M 4.18M USD | $424.5K 315K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
0
|
$5.52M 4.1M USD | $315.72K 234.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2 0.14 USD |
+18.18
|
$5.52M 4.1M USD | $134.78K 100.02K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $5.52M 4.1M USD | 0 | -$0.06 -0.04 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$5.41M 4.01M USD | $619K 459.34K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+16.67
|
$5.31M 3.94M USD | $477.19K 354.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.02 -0.01 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.11 0.08 USD |
0
|
$5.19M 3.85M USD | $325K 241.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $1.55M 1.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.05 0.03 USD |
-10
|
$5.06M 3.76M USD | $193.1K 143.29K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.06M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08 0.06 USD |
+14.29
|
$4.95M 3.67M USD | $154.55K 114.69K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.95M 3.67M USD | 0 | -$0.05 -0.03 USD | |
| Decade Resources Ltd. DEC.V | $0.05999 0.04 USD |
0
|
$4.88M 3.62M USD | $794.86K 589.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
+14.29
|
$4.79M 3.55M USD | $232.5K 172.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $435K 322.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $225K 166.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | -$0.01 -0.007 USD | |
| InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
-12.5
|
$4.32M 3.21M USD | $141K 104.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.05999 0.04 USD |
-14.29
|
$4.3M 3.19M USD | $437K 324.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.09M 3.03M USD | $166.72K 123.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.03 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $161K 119.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $262K 194.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $152K 112.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02 0.01 USD |
-20
|
$3.7M 2.74M USD | $522K 387.36K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.7M 2.74M USD | 0 | -$0.03 -0.02 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
-25
|
$3.09M 2.29M USD | $2.03M 1.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.29M USD | 0 | -$0.02 -0.01 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
+33.33
|
$3.09M 2.29M USD | $338.55K 251.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
+100
|
$3M 2.23M USD | $1.95M 1.45M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.04 0.03 USD |
+40
|
$2.86M 2.12M USD | $267K 198.13K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
+100
|
$2.56M 1.9M USD | $2.65M 1.96M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
-14.29
|
$2.37M 1.76M USD | $235K 174.38K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Edison Lithium Corp. EDDY.V | $0.13 0.09 USD |
0
|
$2.32M 1.72M USD | $156K 115.76K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.32M 1.72M USD | 0 | -$0.02 -0.01 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
0
|
$2.21M 1.64M USD | $150K 111.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.01 0.0074 USD |
0
|
$2.14M 1.59M USD | $170K 126.15K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.14M 1.59M USD | 0 | -$0.06 -0.04 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
+25
|
$1.8M 1.34M USD | $170.3K 126.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.8M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
+20
|
$1.67M 1.24M USD | $141.03K 104.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.01 -0.007 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.61M 1.19M USD | $258K 191.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.61M 1.19M USD | 0 | -$0.04 -0.02 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $146K 108.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $410K 304.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.03M 763.43K USD | $4.27M 3.17M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 763.43K USD | 0 | -$0.03 -0.02 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.01 0.0074 USD |
0
|
$886.2K 657.62K USD | $525K 389.58K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $886.2K 657.62K USD | 0 | -$0.03 -0.02 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.05 0.04 USD |
+25
|
$880.49K 653.38K USD | $171.8K 127.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $880.49K 653.38K USD | 0 | -$0.04 -0.02 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
-5.88
|
$2.83M 2.1M USD | $162.87K 120.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.83M 2.1M USD | 8.00 | $0.01 0.007 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.04 0.03 USD |
0
|
$1.95M 1.45M USD | $165.5K 122.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.95M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.01 0.0074 USD |
-50
|
$180.39K 133.86K USD | $485.8K 360.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $180.39K 133.86K USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}