Country: Canada Exchange: Toronto Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
- {{country.name}}
- All countries
- Canada (28)
Toronto (28)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $77.85 57.77 USD |
-2.24
|
$100.98B 74.94B USD | $1.95M 1.45M USD | $77.83 57.75 USD | $80 59.36 USD | $100.98B 74.94B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,707.93 2751.51 USD |
+0.35
|
$78.58B 58.31B USD | $34.79K 25.81K USD | $3,660.53 2716.33 USD | $3,730.83 2768.5 USD | $78.58B 58.31B USD | 100.34 | $36.95 27.42 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.44 99.76 USD |
+0.87
|
$11.48B 8.52B USD | $103.84K 77.06K USD | $134.01 99.44 USD | $135.65 100.66 USD | $11.48B 8.52B USD | 73.46 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $42.21 31.32 USD |
+1.81
|
$11.38B 8.44B USD | $827.5K 614.05K USD | $41.83 31.04 USD | $42.56 31.58 USD | $11.38B 8.44B USD | 50.25 | $0.84 0.62 USD | |
| Kinaxis Inc. KXS.TO | $154.7 114.8 USD |
-0.97
|
$4.39B 3.26B USD | $44.32K 32.89K USD | $154.64 114.75 USD | $156.22 115.92 USD | $4.39B 3.26B USD | 221.00 | $0.7 0.52 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $19.94 14.8 USD |
-5
|
$3.06B 2.27B USD | $1.05M 778.72K USD | $19.82 14.71 USD | $20.82 15.45 USD | $3.06B 2.27B USD | 0 | -$1.81 -1.3 USD | |
| Enghouse Systems Limited ENGH.TO | $29.19 21.66 USD |
+0.72
|
$1.62B 1.2B USD | $55.35K 41.07K USD | $28.9 21.45 USD | $29.39 21.81 USD | $1.62B 1.2B USD | 21.94 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $50.08 37.16 USD |
-1.53
|
$1.52B 1.13B USD | $57.44K 42.62K USD | $49.26 36.55 USD | $51.53 38.24 USD | $1.52B 1.13B USD | 178.85 | $0.28 0.21 USD | |
| Dye & Durham Limited DND.TO | $13.9 10.31 USD |
+0.8
|
$929.91M 690.05M USD | $424.8K 315.23K USD | $13.47 10 USD | $14.11 10.47 USD | $929.91M 690.05M USD | 0 | -$2.71 -2.01 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.66 7.91 USD |
-2.91
|
$865.97M 642.6M USD | $143.23K 106.29K USD | $10.59 7.86 USD | $11.1 8.24 USD | $865.97M 642.6M USD | 36.75 | $0.29 0.22 USD | |
| Thinkific Labs Inc. THNC.TO | $3.79 2.81 USD |
+2.43
|
$614.36M 455.89M USD | $14.47K 10.74K USD | $3.66 2.72 USD | $3.79 2.81 USD | $614.36M 455.89M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. TCS.TO | $34.22 25.39 USD |
-1.01
|
$510.14M 378.55M USD | $3.48K 2.58K USD | $34.02 25.24 USD | $34.68 25.73 USD | $510.14M 378.55M USD | 244.42 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.47 6.29 USD |
-1.4
|
$457.23M 339.29M USD | $4.7K 3.49K USD | $8.4 6.23 USD | $8.54 6.34 USD | $457.23M 339.29M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.93 4.4 USD |
-0.5
|
$433.25M 321.49M USD | $9.9K 7.35K USD | $5.88 4.36 USD | $5.96 4.42 USD | $433.25M 321.49M USD | 0 | $0 0 USD | |
| Blackline Safety Corp. BLN.TO | $4.23 3.14 USD |
+0.95
|
$308.07M 228.6M USD | $54.76K 40.63K USD | $4.11 3.05 USD | $4.4 3.27 USD | $308.07M 228.6M USD | 0 | -$0.32 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.96 6.65 USD |
-0.44
|
$209.97M 155.81M USD | $185.33K 137.52K USD | $8.83 6.55 USD | $9 6.68 USD | $209.97M 155.81M USD | 448.00 | $0.02 0.01 USD | |
| LifeSpeak Inc. LSPK.TO | $0.52 0.39 USD |
-17.46
|
$30.75M 22.82M USD | $1.5K 1.11K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $30.75M 22.82M USD | 0 | -$0.52 -0.3 USD | |
| Intermap Technologies Corporation IMP.TO | $0.56 0.42 USD |
-1.75
|
$23.51M 17.44M USD | $1.5K 1.11K USD | $0.55 0.41 USD | $0.56 0.42 USD | $23.51M 17.44M USD | 0 | -$0.14 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.17 USD |
-4.08
|
$14.15M 10.5M USD | $3.84K 2.85K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
+5
|
$10.75M 7.98M USD | $23.5K 17.44K USD | $0.2 0.15 USD | $0.22 0.16 USD | $10.75M 7.98M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}