País: Canadá Bolsa: Toronto Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (28)
- {{country.name}}
- Todos os países
- Canadá (28)
Toronto (28)
Tecnologia (28)
- {{item.name}}
- Todos os setores
- Tecnologia (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $148.03 109.85 USD |
-4.44
|
$192.05B 142.51B USD | $1.91M 1.42M USD | $145.78 108.18 USD | $152 112.79 USD | $192.05B 142.51B USD | 86.06 | $1.72 1.28 USD | |
| Constellation Software Inc. CSU.TO | $5,050.48 3747.76 USD |
-0.32
|
$107.03B 79.42B USD | $32.39K 24.04K USD | $5,012.61 3719.66 USD | $5,124.9 3802.98 USD | $107.03B 79.42B USD | 103.09 | $48.99 36.35 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.79 117.83 USD |
<0.01
|
$13.56B 10.06B USD | $102.7K 76.21K USD | $154.9 114.95 USD | $158.95 117.95 USD | $13.56B 10.06B USD | 69.34 | $2.29 1.7 USD | |
| Open Text Corporation OTEX.TO | $39.42 29.25 USD |
+0.2
|
$10.22B 7.58B USD | $948.92K 704.16K USD | $39.11 29.02 USD | $39.6 29.39 USD | $10.22B 7.58B USD | 11.56 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $199.2 147.82 USD |
+0.62
|
$5.63B 4.18B USD | $81.57K 60.53K USD | $197.95 146.89 USD | $199.98 148.4 USD | $5.63B 4.18B USD | 415.00 | $0.48 0.36 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.24 11.31 USD |
+0.59
|
$2.23B 1.66B USD | $352.44K 261.53K USD | $15 11.13 USD | $15.33 11.38 USD | $2.23B 1.66B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $26.47 19.64 USD |
-0.71
|
$1.46B 1.08B USD | $105.51K 78.3K USD | $26.43 19.61 USD | $26.75 19.85 USD | $1.46B 1.08B USD | 17.18 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $37.04 27.49 USD |
-0.75
|
$1.1B 814.5M USD | $53.06K 39.38K USD | $36.93 27.4 USD | $37.35 27.72 USD | $1.1B 814.5M USD | 35.96 | $1.03 0.76 USD | |
| D2L Inc. DTOL.TO | $14.34 10.64 USD |
+0.21
|
$788.23M 584.91M USD | $15.73K 11.67K USD | $14.25 10.57 USD | $14.59 10.83 USD | $788.23M 584.91M USD | 22.40 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.51 6.31 USD |
+2.28
|
$701.54M 520.58M USD | $98.8K 73.32K USD | $8.37 6.21 USD | $8.58 6.37 USD | $701.54M 520.58M USD | 29.34 | $0.29 0.22 USD | |
| Blackline Safety Corp. BLN.TO | $7.45 5.53 USD |
-0.27
|
$642.92M 477.08M USD | $42.35K 31.43K USD | $7.43 5.51 USD | $7.52 5.58 USD | $642.92M 477.08M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $43.53 32.3 USD |
+3.64
|
$641.81M 476.26M USD | $11.91K 8.83K USD | $40.79 30.27 USD | $43.53 32.3 USD | $641.81M 476.26M USD | 217.65 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $9.45 7.01 USD |
+2.83
|
$635.04M 471.24M USD | $295.22K 219.07K USD | $8.71 6.46 USD | $9.54 7.08 USD | $635.04M 471.24M USD | 0 | -$2.44 -1.8 USD | |
| Real Matters Inc. REAL.TO | $6 4.45 USD |
+0.67
|
$444.28M 329.68M USD | $32.86K 24.38K USD | $5.9 4.38 USD | $6 4.45 USD | $444.28M 329.68M USD | 200.00 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9.37 6.95 USD |
-1.68
|
$219.18M 162.65M USD | $12.27K 9.11K USD | $9.37 6.95 USD | $9.66 7.17 USD | $219.18M 162.65M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.61 1.94 USD |
-3.33
|
$177.46M 131.69M USD | $9.86K 7.32K USD | $2.61 1.94 USD | $2.83 2.1 USD | $177.46M 131.69M USD | 87.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.38 1.77 USD |
0
|
$140.71M 104.41M USD | $75.58K 56.09K USD | $2.38 1.77 USD | $2.55 1.89 USD | $140.71M 104.41M USD | 34.00 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $7K 5.19K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
+8
|
$16.34M 12.13M USD | $59.92K 44.47K USD | $0.25 0.18 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.26 0.19 USD |
+10.87
|
$13.35M 9.9M USD | $90.11K 66.87K USD | $0.23 0.17 USD | $0.26 0.19 USD | $13.35M 9.9M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}