País: Canadá Bolsa: Toronto Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (28)
- {{country.name}}
- Todos os países
- Canadá (28)
Toronto (28)
Tecnologia (28)
- {{item.name}}
- Todos os setores
- Tecnologia (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $156 115.76 USD |
+3.46
|
$202.39B 150.19B USD | $2.02M 1.5M USD | $152 112.79 USD | $160.25 118.92 USD | $202.39B 150.19B USD | 89.14 | $1.75 1.3 USD | |
| Constellation Software Inc. CSU.TO | $4,904.26 3639.25 USD |
+0.33
|
$103.93B 77.12B USD | $20K 14.84K USD | $4,886.4 3626 USD | $4,940.45 3666.11 USD | $103.93B 77.12B USD | 102.04 | $48.06 35.66 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.91 100.11 USD |
-1.52
|
$11.57B 8.59B USD | $208.91K 155.03K USD | $134.26 99.63 USD | $137.87 102.31 USD | $11.57B 8.59B USD | 59.43 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.35 29.2 USD |
-0.1
|
$10.2B 7.57B USD | $926.62K 687.6K USD | $39.09 29.01 USD | $39.68 29.44 USD | $10.2B 7.57B USD | 11.78 | $3.34 2.48 USD | |
| Kinaxis Inc. KXS.TO | $199.65 148.15 USD |
+1.62
|
$5.64B 4.19B USD | $44.11K 32.73K USD | $195.39 144.99 USD | $199.69 148.18 USD | $5.64B 4.19B USD | 415.93 | $0.48 0.36 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.49 12.24 USD |
-0.48
|
$2.27B 1.68B USD | $486.22K 360.8K USD | $16.4 12.17 USD | $16.78 12.45 USD | $2.27B 1.68B USD | 0 | -$5.91 -4.3 USD | |
| Enghouse Systems Limited ENGH.TO | $22.98 17.05 USD |
-0.35
|
$1.27B 940.54M USD | $248.83K 184.64K USD | $22.98 17.05 USD | $23.15 17.18 USD | $1.27B 940.54M USD | 16.18 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $37.68 27.96 USD |
+0.56
|
$1.12B 828.57M USD | $47.27K 35.08K USD | $37.42 27.77 USD | $38.5 28.57 USD | $1.12B 828.57M USD | 36.94 | $1.02 0.76 USD | |
| D2L Inc. DTOL.TO | $15.02 11.15 USD |
+13.96
|
$824.12M 611.55M USD | $62.93K 46.7K USD | $13.01 9.65 USD | $15.49 11.49 USD | $824.12M 611.55M USD | 21.45 | $0.7 0.52 USD | |
| Dye & Durham Limited DND.TO | $9.71 7.21 USD |
-5.54
|
$652.51M 484.2M USD | $452.46K 335.75K USD | $9.5 7.05 USD | $10.4 7.72 USD | $652.51M 484.2M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.45 5.53 USD |
-4.61
|
$642.92M 477.08M USD | $107.99K 80.14K USD | $7.31 5.42 USD | $7.7 5.71 USD | $642.92M 477.08M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $40.79 30.27 USD |
-1.04
|
$601.41M 446.28M USD | $844 626.3 USD | $40.79 30.27 USD | $41.13 30.52 USD | $601.41M 446.28M USD | 203.94 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.94 5.15 USD |
-1.56
|
$572.83M 425.07M USD | $191.19K 141.88K USD | $6.93 5.14 USD | $7.08 5.25 USD | $572.83M 425.07M USD | 25.70 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
+2.33
|
$422.06M 313.2M USD | $21.59K 16.02K USD | $5.6 4.16 USD | $5.87 4.36 USD | $422.06M 313.2M USD | 190.00 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9.2 6.83 USD |
+2.22
|
$215.18M 159.68M USD | $3.81K 2.82K USD | $9.02 6.69 USD | $9.25 6.86 USD | $215.18M 159.68M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.22 1.65 USD |
-9.02
|
$150.94M 112.01M USD | $108.12K 80.23K USD | $2.16 1.6 USD | $2.23 1.65 USD | $150.94M 112.01M USD | 111.00 | $0.02 0.01 USD | |
| Intermap Technologies Corporation IMP.TO | $2.2 1.63 USD |
-5.17
|
$130.25M 96.65M USD | $34.03K 25.25K USD | $2.2 1.63 USD | $2.31 1.71 USD | $130.25M 96.65M USD | 31.42 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
-1.56
|
$18.63M 13.82M USD | $19.5K 14.47K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.21 USD |
0
|
$16.95M 12.58M USD | $66.3K 49.2K USD | $0.26 0.19 USD | $0.28 0.21 USD | $16.95M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
0
|
$10.47M 7.77M USD | $2.37K 1.76K USD | $0.2 0.14 USD | $0.2 0.15 USD | $10.47M 7.77M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}